Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7105	1.050	0.7105	0.8600	382,372	+0.13(+18.13%)
Apr 27, 2023	0.7790	0.7843	0.7250	0.7280	91,159	-0.06(-7.23%)
Apr 26, 2023	0.7501	0.8200	0.7501	0.7847	23,060	-0.01(-0.67%)
Apr 25, 2023	0.7900	0.8150	0.7688	0.7900	44,164	+0.01(+1.28%)
Apr 24, 2023	0.7500	0.7830	0.7300	0.7800	40,941	+0.06(+8.92%)
Apr 21, 2023	0.7000	0.7500	0.7000	0.7161	97,500	-0.01(-1.38%)
Apr 20, 2023	0.6600	0.9147	0.6600	0.7261	739,539	+0.06(+8.37%)
Apr 19, 2023	0.5800	0.6800	0.5800	0.6700	68,185	+0.02(+3.08%)
Apr 18, 2023	0.6000	0.6900	0.5700	0.6500	111,033	+0.03(+4.82%)
Apr 17, 2023	0.7300	0.7300	0.5600	0.6201	331,718	-0.10(-13.87%)
Apr 14, 2023	0.5300	0.7550	0.5264	0.7200	1,098,296	+0.19(+35.57%)
Apr 13, 2023	0.5300	0.5689	0.5172	0.5311	29,599	-0.01(-1.56%)
Apr 12, 2023	0.5700	0.5999	0.5238	0.5395	64,579	-0.03(-5.32%)
Apr 11, 2023	0.5200	0.5700	0.5238	0.5698	66,713	+0.03(+5.52%)
Apr 10, 2023	0.5500	0.5700	0.5400	0.5400	72,424	+0.00(+0.00%)
Apr 06, 2023	0.5300	0.5550	0.5300	0.5400	38,634	-0.02(-3.40%)
Apr 05, 2023	0.5300	0.6400	0.5240	0.5590	173,530	+0.03(+5.75%)
Apr 04, 2023	0.5265	0.5400	0.5150	0.5286	13,331	-0.02(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.