Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.308 +0.158 (+13.76%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.990 1.990 1.800 1.950 14,013 -0.02(-1.02%)
Nov 29, 2023 2.160 2.160 1.619 1.970 59,241 -0.18(-8.37%)
Nov 28, 2023 1.900 2.390 1.780 2.150 172,653 +0.28(+14.97%)
Nov 27, 2023 1.530 1.955 1.400 1.870 71,010 +0.47(+33.57%)
Nov 24, 2023 1.250 1.400 1.250 1.400 5,313 +0.14(+10.67%)
Nov 22, 2023 1.360 1.370 1.180 1.265 7,017 -0.11(-7.66%)
Nov 21, 2023 1.300 1.370 1.214 1.370 3,338 +0.05(+3.79%)
Nov 20, 2023 1.230 1.381 1.230 1.320 3,699 +0.11(+9.09%)
Nov 17, 2023 1.380 1.400 1.210 1.210 2,860 -0.09(-6.92%)
Nov 16, 2023 1.220 1.488 1.220 1.300 14,995 +0.13(+11.11%)
Nov 15, 2023 1.110 1.210 1.100 1.170 4,500 +0.10(+9.35%)
Nov 14, 2023 1.070 1.230 1.070 1.070 21,024 +0.01(+0.93%)
Nov 13, 2023 1.030 1.340 1.030 1.060 37,935 -0.31(-22.62%)
Nov 10, 2023 1.370 1.370 1.370 1.370 923 +0.17(+14.17%)
Nov 09, 2023 1.370 1.370 1.180 1.200 18,787 -0.17(-12.41%)
Nov 08, 2023 1.400 1.448 1.360 1.370 2,267 -0.03(-2.14%)
Nov 07, 2023 1.490 1.490 1.400 1.400 17,295 -0.05(-3.45%)
Nov 06, 2023 1.490 1.500 1.320 1.450 10,403 -0.05(-3.65%)
Nov 03, 2023 1.510 1.520 1.490 1.505 3,879 +0.04(+3.08%)
Nov 02, 2023 1.496 1.496 1.460 1.460 3,074 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.