Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.230 +0.040 (+3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.480 1.480 1.430 1.430 2,715 -0.05(-3.38%)
Oct 30, 2023 1.480 1.490 1.460 1.480 1,714 -0.03(-1.99%)
Oct 27, 2023 1.460 1.510 1.460 1.510 3,646 +0.04(+2.72%)
Oct 26, 2023 1.480 1.482 1.470 1.470 2,288 +0.00(+0.00%)
Oct 25, 2023 1.510 1.550 1.470 1.470 46,760 +0.01(+0.68%)
Oct 24, 2023 1.570 1.615 1.460 1.460 5,751 -0.11(-7.01%)
Oct 23, 2023 1.580 1.580 1.560 1.570 6,701 +0.00(+0.00%)
Oct 20, 2023 1.560 1.580 1.545 1.570 4,101 -0.02(-1.26%)
Oct 19, 2023 1.640 1.640 1.540 1.590 8,728 -0.01(-0.63%)
Oct 18, 2023 1.550 1.650 1.550 1.600 10,184 +0.07(+4.58%)
Oct 17, 2023 1.530 1.540 1.520 1.530 6,298 +0.04(+2.68%)
Oct 16, 2023 1.480 1.577 1.460 1.490 5,400 -0.09(-5.70%)
Oct 13, 2023 1.530 1.670 1.530 1.580 6,450 +0.08(+5.33%)
Oct 12, 2023 1.550 1.580 1.500 1.500 36,147 -0.08(-5.06%)
Oct 11, 2023 1.600 1.601 1.510 1.580 21,264 -0.01(-0.63%)
Oct 10, 2023 1.690 1.690 1.580 1.590 4,907 -0.11(-6.47%)
Oct 09, 2023 1.510 1.700 1.440 1.700 10,163 +0.14(+8.97%)
Oct 06, 2023 1.630 1.670 1.530 1.560 16,650 +0.00(+0.00%)
Oct 05, 2023 1.520 1.630 1.470 1.560 34,053 +0.10(+7.22%)
Oct 04, 2023 1.490 1.490 1.450 1.455 2,681 +0.00(+0.00%)
Oct 03, 2023 1.590 1.590 1.340 1.455 16,430 -0.10(-6.73%)
Oct 02, 2023 1.540 1.580 1.500 1.560 34,536 -0.01(-0.64%)
Sep 29, 2023 1.560 1.600 1.550 1.570 8,332 +0.03(+1.95%)
Sep 28, 2023 1.560 1.600 1.540 1.540 3,608 -0.07(-4.35%)
Sep 27, 2023 1.611 1.669 1.570 1.610 17,488 +0.01(+0.63%)
Sep 26, 2023 1.520 1.640 1.509 1.600 23,807 -0.02(-1.23%)
Sep 25, 2023 1.640 1.620 1.561 1.620 4,154 +0.07(+4.52%)
Sep 22, 2023 1.590 1.640 1.526 1.550 24,123 -0.08(-4.91%)
Sep 21, 2023 1.580 1.646 1.560 1.630 10,241 -0.01(-0.61%)
Sep 20, 2023 1.585 1.640 1.585 1.640 12,472 +0.07(+4.46%)
Sep 19, 2023 1.620 1.690 1.450 1.570 12,344 -0.07(-4.27%)
Sep 18, 2023 1.580 1.670 1.576 1.640 8,681 +0.02(+1.27%)
Sep 15, 2023 1.650 1.650 1.570 1.619 7,611 -0.03(-1.85%)
Sep 14, 2023 1.890 1.890 1.490 1.650 50,197 -0.25(-13.16%)
Sep 13, 2023 1.800 1.910 1.760 1.900 18,215 +0.17(+9.83%)
Sep 12, 2023 1.630 1.780 1.630 1.730 35,353 +0.14(+8.81%)
Sep 11, 2023 1.500 1.628 1.500 1.590 14,810 +0.16(+11.19%)
Sep 08, 2023 1.690 1.690 1.430 1.430 62,575 -0.18(-11.18%)
Sep 07, 2023 2.250 2.250 1.550 1.610 126,672 -0.61(-27.48%)
Sep 06, 2023 2.670 2.670 2.216 2.220 28,244 -0.05(-2.20%)
Sep 05, 2023 2.520 2.550 2.160 2.270 50,664 -0.13(-5.42%)
Sep 01, 2023 2.500 2.560 2.400 2.400 21,316 +0.02(+0.84%)
Aug 31, 2023 2.610 2.610 2.120 2.380 110,462 -0.25(-9.50%)
Aug 30, 2023 2.570 2.700 2.540 2.630 10,364 -0.02(-0.75%)
Aug 29, 2023 2.510 2.650 2.500 2.650 24,417 +0.11(+4.33%)
Aug 28, 2023 2.250 2.640 2.250 2.540 37,028 +0.34(+15.45%)
Aug 25, 2023 2.260 2.300 2.190 2.200 40,253 -0.11(-4.76%)
Aug 24, 2023 2.480 2.600 2.310 2.310 41,878 -0.20(-7.97%)
Aug 23, 2023 2.600 2.640 2.510 2.510 53,416 -0.12(-4.56%)
Aug 22, 2023 2.620 2.740 2.620 2.630 52,231 +0.03(+1.15%)
Aug 21, 2023 2.660 2.780 2.600 2.600 39,849 -0.06(-2.26%)
Aug 18, 2023 2.980 2.980 2.660 2.660 54,498 -0.22(-7.64%)
Aug 17, 2023 2.880 3.070 2.780 2.880 124,733 +0.03(+1.05%)
Aug 16, 2023 2.660 2.850 2.660 2.850 63,054 +0.21(+7.95%)
Aug 15, 2023 2.420 2.750 2.420 2.640 79,907 +0.25(+10.46%)
Aug 14, 2023 2.380 2.730 2.230 2.390 138,256 -0.06(-2.45%)
Aug 11, 2023 2.570 2.750 2.350 2.450 81,699 -0.07(-2.78%)
Aug 10, 2023 2.480 2.860 2.480 2.520 94,385 +0.00(+0.00%)
Aug 09, 2023 2.160 2.560 2.160 2.520 58,990 +0.37(+17.21%)
Aug 08, 2023 2.110 2.200 2.050 2.150 23,276 -0.06(-2.71%)
Aug 07, 2023 2.500 2.560 2.020 2.210 191,570 -0.30(-11.96%)
Aug 04, 2023 3.050 3.050 2.510 2.510 129,939 -0.44(-14.91%)
Aug 03, 2023 3.120 3.130 2.860 2.950 103,625 -0.05(-1.67%)
Aug 02, 2023 3.420 3.480 2.880 3.000 247,938 -0.43(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.