Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.365 +0.105 (+8.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.480 1.480 1.430 1.430 2,715 -0.05(-3.38%)
Oct 30, 2023 1.480 1.490 1.460 1.480 1,714 -0.03(-1.99%)
Oct 27, 2023 1.460 1.510 1.460 1.510 3,646 +0.04(+2.72%)
Oct 26, 2023 1.480 1.482 1.470 1.470 2,288 +0.00(+0.00%)
Oct 25, 2023 1.510 1.550 1.470 1.470 46,760 +0.01(+0.68%)
Oct 24, 2023 1.570 1.615 1.460 1.460 5,751 -0.11(-7.01%)
Oct 23, 2023 1.580 1.580 1.560 1.570 6,701 +0.00(+0.00%)
Oct 20, 2023 1.560 1.580 1.545 1.570 4,101 -0.02(-1.26%)
Oct 19, 2023 1.640 1.640 1.540 1.590 8,728 -0.01(-0.63%)
Oct 18, 2023 1.550 1.650 1.550 1.600 10,184 +0.07(+4.58%)
Oct 17, 2023 1.530 1.540 1.520 1.530 6,298 +0.04(+2.68%)
Oct 16, 2023 1.480 1.577 1.460 1.490 5,400 -0.09(-5.70%)
Oct 13, 2023 1.530 1.670 1.530 1.580 6,450 +0.08(+5.33%)
Oct 12, 2023 1.550 1.580 1.500 1.500 36,147 -0.08(-5.06%)
Oct 11, 2023 1.600 1.601 1.510 1.580 21,264 -0.01(-0.63%)
Oct 10, 2023 1.690 1.690 1.580 1.590 4,907 -0.11(-6.47%)
Oct 09, 2023 1.510 1.700 1.440 1.700 10,163 +0.14(+8.97%)
Oct 06, 2023 1.630 1.670 1.530 1.560 16,650 +0.00(+0.00%)
Oct 05, 2023 1.520 1.630 1.470 1.560 34,053 +0.10(+7.22%)
Oct 04, 2023 1.490 1.490 1.450 1.455 2,681 +0.00(+0.00%)
Oct 03, 2023 1.590 1.590 1.340 1.455 16,430 -0.10(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.