Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0027 0 -0.00(-32.50%)
Sep 22, 2023 0.0036 0.0040 0.0036 0.0040 400 +0.00(+66.67%)
Sep 21, 2023 0.0022 0.0024 0.0022 0.0024 400 +0.00(+50.00%)
Sep 19, 2023 0.0016 0 +0.00(+0.00%)
Sep 13, 2023 0.0016 0 -0.00(-36.00%)
Sep 12, 2023 0.0025 0.0025 0.0025 0.0025 4,850 -0.00(-3.85%)
Sep 08, 2023 0.0026 0 -0.00(-16.13%)
Aug 31, 2023 0.0031 0 -0.00(-40.38%)
Aug 10, 2023 0.0052 0 +0.00(+0.00%)
Aug 04, 2023 0.0052 0 -0.00(-5.45%)
Jul 21, 2023 0.0055 0 -0.00(-1.79%)
Jul 19, 2023 0.0056 0 -0.01(-47.66%)
Jul 17, 2023 0.0107 0 -0.01(-56.85%)
Jul 14, 2023 0.0170 0.0249 0.0170 0.0248 3,100 +0.02(+313.33%)
Jul 13, 2023 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 12, 2023 0.0060 0.0060 0.0060 0.0060 1,418 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.