Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2600 0.2600 0.1502 0.1590 7,200 -0.13(-45.17%)
Sep 29, 2020 0.2900 0.2900 0.2900 0.2900 550 +0.14(+92.95%)
Sep 23, 2020 0.1503 0.1503 0.1503 0 -0.02(-12.31%)
Sep 22, 2020 0.1714 0.1714 0.1714 50 +0.00(+0.00%)
Sep 21, 2020 0.1714 0.1714 0.1714 0.1714 100 +0.00(+0.12%)
Sep 18, 2020 0.3600 0.3600 0.1712 0.1712 1,100 +0.00(+0.06%)
Sep 17, 2020 0.1711 0.1711 0.1711 0.1711 120 +0.00(+0.18%)
Sep 14, 2020 0.1708 0.1708 0.1708 0 -0.17(-49.76%)
Sep 09, 2020 0.3400 0.3400 0.3400 0 +0.18(+112.37%)
Sep 08, 2020 0.1601 0.2400 0.1601 0.1601 260 -0.08(-33.29%)
Sep 04, 2020 0.2400 0.3800 0.2400 0.2400 1,200 -0.00(-0.04%)
Sep 03, 2020 0.2400 0.2401 0.2400 0.2401 200 +0.08(+50.06%)
Aug 31, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 26, 2020 0.1700 0.1700 0.1600 0.1600 2,363 -0.04(-18.16%)
Aug 25, 2020 0.1508 0.1955 0.1500 0.1955 851 -0.03(-15.00%)
Aug 21, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 20, 2020 0.2300 0.2300 0.2300 0.2300 817 -0.04(-14.31%)
Aug 19, 2020 0.2684 0.2684 0.2684 4 +0.00(+0.00%)
Aug 17, 2020 0.2684 0.2684 0.2684 0 -0.07(-20.69%)
Aug 14, 2020 0.1806 0.3384 0.1806 0.3384 400 +0.15(+78.95%)
Aug 13, 2020 0.1800 0.1900 0.1800 0.1891 1,064 +0.01(+5.00%)
Aug 07, 2020 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Aug 06, 2020 0.1801 0.1801 0.1801 10 +0.00(+0.06%)
Aug 05, 2020 0.1900 0.1900 0.1700 0.1800 2,360 -0.03(-15.01%)
Aug 04, 2020 0.2001 0.2118 0.2001 0.2118 1,800 -0.18(-45.69%)
Aug 03, 2020 0.1608 0.4157 0.1508 0.3900 15,783 +0.21(+116.67%)
Jul 31, 2020 0.1800 0.1800 0.1800 0.1800 100 -0.06(-25.00%)
Jul 30, 2020 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-4.23%)
Jul 29, 2020 0.2506 0.2506 0.2506 50 +0.00(+0.00%)
Jul 28, 2020 0.2800 0.2800 0.2500 0.2506 1,574 -0.00(-0.36%)
Jul 27, 2020 0.2515 0.2515 0.2515 10 +0.00(+0.00%)
Jul 24, 2020 0.2515 0.2515 0.2515 20 +0.00(+0.00%)
Jul 23, 2020 0.2515 0.2515 0.2515 0.2515 100 -0.04(-14.02%)
Jul 21, 2020 0.2925 0.2925 0.2925 0 +0.00(+0.17%)
Jul 20, 2020 0.3020 0.3020 0.2920 0.2920 450 -0.01(-2.99%)
Jul 17, 2020 0.3010 0.3010 0.3010 0.3010 1,000 -0.10(-24.75%)
Jul 16, 2020 0.3011 0.4000 0.3010 0.4000 3,512 +0.03(+8.49%)
Jul 15, 2020 0.3511 0.3687 0.3511 0.3687 330 -0.06(-14.24%)
Jul 14, 2020 0.3190 0.4299 0.3180 0.4299 2,160 +0.13(+42.82%)
Jul 10, 2020 0.3010 0.3010 0.3010 0 -0.04(-11.47%)
Jul 09, 2020 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Jul 08, 2020 0.2710 0.4100 0.2710 0.3400 35,329 -0.07(-17.07%)
Jul 07, 2020 0.3200 0.4100 0.2060 0.4100 5,614 +0.00(+0.00%)
Jul 02, 2020 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.