Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

4.400 -0.050 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.470 4.610 4.440 4.610 14,282 +0.20(+4.54%)
Aug 29, 2024 4.420 4.520 4.310 4.410 10,807 +0.01(+0.23%)
Aug 28, 2024 4.520 4.600 4.290 4.400 63,932 -0.12(-2.65%)
Aug 27, 2024 4.470 4.580 4.320 4.520 26,090 +0.07(+1.57%)
Aug 26, 2024 4.410 4.490 4.260 4.450 27,856 +0.10(+2.30%)
Aug 23, 2024 4.230 4.390 4.150 4.350 53,987 +0.14(+3.33%)
Aug 22, 2024 4.180 4.300 4.100 4.210 37,144 -0.04(-0.94%)
Aug 21, 2024 4.200 4.290 4.100 4.250 40,927 +0.10(+2.41%)
Aug 20, 2024 4.240 4.320 4.107 4.150 31,640 -0.10(-2.35%)
Aug 19, 2024 4.330 4.340 4.090 4.250 97,193 -0.04(-0.93%)
Aug 16, 2024 4.260 4.300 4.202 4.290 13,743 +0.04(+0.94%)
Aug 15, 2024 4.060 4.400 4.060 4.250 45,671 +0.13(+3.16%)
Aug 14, 2024 4.280 4.336 3.847 4.120 85,285 -0.09(-2.14%)
Aug 13, 2024 4.240 4.470 4.160 4.210 78,872 -0.02(-0.47%)
Aug 12, 2024 4.560 4.560 3.840 4.230 144,409 -0.14(-3.20%)
Aug 09, 2024 4.730 4.730 4.370 4.370 14,532 -0.36(-7.61%)
Aug 08, 2024 4.450 4.753 4.310 4.730 8,163 +0.29(+6.53%)
Aug 07, 2024 4.290 4.700 4.210 4.440 17,530 +0.20(+4.72%)
Aug 06, 2024 4.560 4.763 4.200 4.240 34,006 -0.09(-2.08%)
Aug 05, 2024 4.110 4.536 4.021 4.330 50,936 -0.12(-2.70%)
Aug 02, 2024 4.550 4.740 4.250 4.450 40,397 -0.10(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.