Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.980 -0.020 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.130 2.290 2.130 2.170 183,815 +0.01(+0.46%)
Jan 30, 2024 2.110 2.200 2.020 2.160 193,788 +0.07(+3.35%)
Jan 29, 2024 2.040 2.120 1.950 2.090 383,365 +0.01(+0.48%)
Jan 26, 2024 2.060 2.160 2.060 2.080 103,282 -0.01(-0.48%)
Jan 25, 2024 2.150 2.220 2.070 2.090 176,009 +0.00(+0.00%)
Jan 24, 2024 1.980 2.250 1.980 2.090 252,352 +0.08(+3.98%)
Jan 23, 2024 1.900 2.045 1.900 2.010 243,212 +0.07(+3.61%)
Jan 22, 2024 1.840 2.070 1.700 1.940 904,167 -0.14(-6.73%)
Jan 19, 2024 2.170 2.230 2.050 2.080 405,407 -0.04(-1.89%)
Jan 18, 2024 2.820 2.820 2.060 2.120 1,495,790 -0.73(-25.61%)
Jan 17, 2024 2.480 3.290 2.480 2.850 3,387,047 +0.35(+14.00%)
Jan 16, 2024 2.240 2.530 2.220 2.500 719,017 +0.27(+12.11%)
Jan 12, 2024 2.020 2.230 1.990 2.230 325,507 +0.22(+10.95%)
Jan 11, 2024 1.930 2.040 1.930 2.010 165,721 +0.03(+1.52%)
Jan 10, 2024 1.960 2.040 1.880 1.980 159,114 +0.00(+0.00%)
Jan 09, 2024 2.000 2.050 1.940 1.980 105,483 -0.01(-0.50%)
Jan 08, 2024 2.020 2.070 1.935 1.990 202,083 -0.03(-1.73%)
Jan 05, 2024 2.030 2.060 2.000 2.025 87,915 +0.02(+1.25%)
Jan 04, 2024 2.040 2.100 1.980 2.000 143,516 -0.04(-1.96%)
Jan 03, 2024 2.080 2.120 2.010 2.040 114,859 -0.04(-1.69%)
Jan 02, 2024 2.000 2.135 1.950 2.075 205,179 +0.10(+4.80%)
Dec 29, 2023 1.950 2.040 1.920 1.980 157,266 +0.01(+0.51%)
Dec 28, 2023 2.000 2.000 1.900 1.970 177,595 -0.04(-1.99%)
Dec 27, 2023 2.010 2.030 1.950 2.010 209,478 +0.00(+0.00%)
Dec 26, 2023 1.910 2.020 1.900 2.010 134,039 +0.11(+5.79%)
Dec 22, 2023 2.030 2.056 1.870 1.900 209,907 -0.11(-5.47%)
Dec 21, 2023 2.020 2.210 2.000 2.010 125,561 +0.05(+2.55%)
Dec 20, 2023 2.180 2.200 1.940 1.960 420,718 -0.25(-11.31%)
Dec 19, 2023 2.230 2.270 2.190 2.210 277,982 +0.00(+0.00%)
Dec 18, 2023 2.170 2.280 2.161 2.210 290,415 +0.06(+2.79%)
Dec 15, 2023 2.040 2.160 2.035 2.150 288,740 +0.11(+5.39%)
Dec 14, 2023 2.030 2.071 2.000 2.040 191,212 +0.00(+0.00%)
Dec 13, 2023 2.030 2.070 1.990 2.040 146,514 -0.01(-0.49%)
Dec 12, 2023 1.990 2.090 1.950 2.050 245,793 +0.06(+3.02%)
Dec 11, 2023 1.980 2.015 1.910 1.990 122,648 -0.01(-0.50%)
Dec 08, 2023 2.050 2.130 1.910 2.000 215,618 -0.05(-2.44%)
Dec 07, 2023 2.000 2.065 1.952 2.050 126,774 +0.05(+2.50%)
Dec 06, 2023 1.890 2.040 1.870 2.000 274,845 +0.13(+6.95%)
Dec 05, 2023 1.950 2.100 1.840 1.870 453,972 -0.06(-3.11%)
Dec 04, 2023 1.710 1.940 1.684 1.930 352,156 +0.20(+11.56%)
Dec 01, 2023 1.570 1.840 1.530 1.730 729,857 +0.18(+11.61%)
Nov 30, 2023 1.380 1.710 1.350 1.550 742,122 +0.18(+13.14%)
Nov 29, 2023 1.370 1.410 1.330 1.370 76,701 +0.01(+0.37%)
Nov 28, 2023 1.330 1.420 1.330 1.365 123,371 +0.01(+1.11%)
Nov 27, 2023 1.200 1.530 1.185 1.350 612,110 -0.13(-8.78%)
Nov 24, 2023 1.440 1.520 1.420 1.480 85,868 +0.04(+2.78%)
Nov 22, 2023 1.410 1.480 1.400 1.440 82,392 +0.02(+1.41%)
Nov 21, 2023 1.480 1.510 1.400 1.420 53,482 -0.09(-5.96%)
Nov 20, 2023 1.470 1.510 1.450 1.510 105,277 +0.04(+2.72%)
Nov 17, 2023 1.430 1.510 1.390 1.470 170,407 +0.05(+3.52%)
Nov 16, 2023 1.480 1.530 1.400 1.420 200,581 -0.06(-4.05%)
Nov 15, 2023 1.490 1.540 1.449 1.480 164,444 +0.01(+0.68%)
Nov 14, 2023 1.430 1.500 1.420 1.470 102,284 +0.07(+5.00%)
Nov 13, 2023 1.330 1.420 1.320 1.400 222,930 +0.04(+2.94%)
Nov 10, 2023 1.370 1.380 1.320 1.360 134,125 -0.03(-2.16%)
Nov 09, 2023 1.350 1.400 1.310 1.390 160,442 +0.04(+2.96%)
Nov 08, 2023 1.460 1.460 1.301 1.350 450,549 +0.00(+0.00%)
Nov 07, 2023 1.190 1.450 1.190 1.350 575,658 +0.13(+10.66%)
Nov 06, 2023 1.230 1.280 1.200 1.220 136,601 +0.01(+0.83%)
Nov 03, 2023 1.180 1.320 1.170 1.210 219,618 +0.03(+2.54%)
Nov 02, 2023 1.190 1.210 1.130 1.180 329,288 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.