Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.110 -0.110 (-4.95%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.860 9.000 8.720 8.790 104,620 -0.34(-3.72%)
Dec 29, 2022 8.930 9.130 8.905 9.130 126,025 +0.30(+3.40%)
Dec 28, 2022 8.820 8.970 8.710 8.830 76,961 -0.02(-0.23%)
Dec 27, 2022 8.920 8.980 8.600 8.850 172,726 -0.03(-0.34%)
Dec 23, 2022 9.090 9.200 8.700 8.880 171,350 -0.17(-1.88%)
Dec 22, 2022 8.950 9.080 8.640 9.050 138,381 +0.06(+0.67%)
Dec 21, 2022 8.970 9.140 8.910 8.990 193,663 +0.19(+2.16%)
Dec 20, 2022 8.800 8.890 8.660 8.800 154,812 +0.00(+0.00%)
Dec 19, 2022 9.200 9.200 8.800 8.800 206,178 -0.33(-3.61%)
Dec 16, 2022 9.490 9.570 9.120 9.130 191,951 -0.15(-1.62%)
Dec 15, 2022 9.170 9.690 9.000 9.280 352,865 -0.02(-0.22%)
Dec 14, 2022 8.750 9.399 8.750 9.300 783,333 +1.17(+14.39%)
Dec 13, 2022 8.200 8.300 8.045 8.130 141,181 +0.10(+1.25%)
Dec 12, 2022 8.000 8.130 7.780 8.030 100,973 +0.01(+0.12%)
Dec 09, 2022 8.090 8.150 7.855 8.020 95,565 -0.09(-1.11%)
Dec 08, 2022 7.440 8.220 7.320 8.110 240,657 +0.70(+9.45%)
Dec 07, 2022 7.350 7.580 7.053 7.410 152,839 +0.10(+1.37%)
Dec 06, 2022 7.400 7.640 7.285 7.310 161,376 -0.16(-2.14%)
Dec 05, 2022 7.400 7.530 7.250 7.470 88,435 +0.03(+0.40%)
Dec 02, 2022 7.200 7.460 7.070 7.440 143,909 +0.17(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.