Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.430	2.430	2.430	0	-0.08(-3.19%)
Dec 28, 2017	2.430	2.540	2.360	2.510	117,512	+0.07(+2.87%)
Dec 27, 2017	2.420	2.510	2.360	2.440	77,190	+0.02(+0.83%)
Dec 26, 2017	2.540	2.540	2.330	2.420	118,786	-0.09(-3.59%)
Dec 22, 2017	2.510	2.550	2.490	2.510	80,260	+0.01(+0.40%)
Dec 21, 2017	2.580	2.600	2.480	2.500	328,586	-0.03(-1.19%)
Dec 20, 2017	2.500	2.600	2.500	2.530	138,712	+0.04(+1.61%)
Dec 19, 2017	2.410	2.530	2.400	2.490	249,105	+0.09(+3.75%)
Dec 18, 2017	2.450	2.500	2.370	2.400	187,551	-0.05(-2.04%)
Dec 15, 2017	2.330	2.450	2.330	2.450	331,884	+0.14(+6.06%)
Dec 14, 2017	2.300	2.340	2.290	2.310	98,898	+0.02(+0.87%)
Dec 13, 2017	2.250	2.330	2.201	2.290	176,970	+0.06(+2.69%)
Dec 12, 2017	2.090	2.269	2.090	2.230	144,419	+0.13(+6.19%)
Dec 11, 2017	2.250	2.280	2.080	2.100	363,832	-0.19(-8.30%)
Dec 08, 2017	2.320	2.370	2.261	2.290	128,433	-0.04(-1.72%)
Dec 07, 2017	2.330	2.380	2.261	2.330	137,142	+0.00(+0.00%)
Dec 06, 2017	2.390	2.410	2.270	2.330	136,605	-0.06(-2.51%)
Dec 05, 2017	2.410	2.420	2.351	2.390	93,397	-0.02(-0.83%)
Dec 04, 2017	2.290	2.350	2.270	2.410	226,454	+0.10(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.