Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.880 9.880 9.880 153,758 +0.24(+2.49%)
Dec 30, 2020 9.680 9.890 9.610 9.640 153,758 +0.07(+0.73%)
Dec 29, 2020 9.970 10.12 9.510 9.570 221,942 -0.33(-3.33%)
Dec 28, 2020 10.18 10.28 9.650 9.900 332,841 -0.01(-0.10%)
Dec 24, 2020 10.74 10.90 9.830 9.910 274,500 -0.83(-7.73%)
Dec 23, 2020 9.760 10.82 9.710 10.74 559,353 +1.08(+11.18%)
Dec 22, 2020 9.580 9.740 9.480 9.660 102,216 +0.09(+0.89%)
Dec 21, 2020 9.350 9.815 9.300 9.575 217,465 -0.07(-0.67%)
Dec 18, 2020 9.820 9.930 9.520 9.640 307,400 -0.11(-1.13%)
Dec 17, 2020 9.470 9.960 9.250 9.750 215,378 +0.33(+3.50%)
Dec 16, 2020 9.520 9.590 9.130 9.420 144,198 -0.02(-0.21%)
Dec 15, 2020 9.350 9.689 9.104 9.440 170,905 -0.02(-0.21%)
Dec 14, 2020 8.850 9.540 8.820 9.460 292,683 +0.65(+7.38%)
Dec 11, 2020 9.160 9.230 8.680 8.810 287,100 -0.45(-4.86%)
Dec 10, 2020 8.900 9.320 8.620 9.260 196,609 +0.36(+4.04%)
Dec 09, 2020 9.640 10.03 8.630 8.900 882,289 -0.74(-7.68%)
Dec 08, 2020 9.890 9.890 9.480 9.640 471,443 -0.27(-2.72%)
Dec 07, 2020 10.00 10.04 9.890 9.910 201,981 -0.06(-0.60%)
Dec 04, 2020 10.00 10.08 9.820 9.970 258,500 +0.02(+0.20%)
Dec 03, 2020 9.910 10.12 9.840 9.950 313,825 +0.24(+2.47%)
Dec 02, 2020 9.740 9.910 9.350 9.710 358,010 -0.15(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.