Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.520	3.580	3.490	3.580	5,400	+0.10(+2.87%)
Dec 28, 2006	3.470	3.515	3.470	3.480	32,699	+0.01(+0.29%)
Dec 27, 2006	3.460	3.470	3.460	3.470	9,382	+0.04(+1.17%)
Dec 26, 2006	3.270	3.440	3.270	3.430	24,850	+0.01(+0.29%)
Dec 22, 2006	3.450	3.450	3.420	3.420	400	-0.03(-0.87%)
Dec 21, 2006	3.410	3.530	3.400	3.450	10,320	+0.03(+1.00%)
Dec 20, 2006	3.660	3.660	3.400	3.416	10,940	-0.24(-6.67%)
Dec 19, 2006	3.687	3.690	3.270	3.660	10,104	+0.06(+1.67%)
Dec 18, 2006	3.420	4.000	3.240	3.600	95,240	+0.23(+6.87%)
Dec 15, 2006	3.350	3.450	3.310	3.369	34,975	+0.03(+0.85%)
Dec 14, 2006	3.290	3.390	3.260	3.340	75,109	+0.07(+2.14%)
Dec 13, 2006	3.260	3.280	3.260	3.270	2,570	-0.01(-0.30%)
Dec 12, 2006	3.320	3.340	3.230	3.280	18,239	-0.07(-2.09%)
Dec 11, 2006	3.370	3.410	3.300	3.350	14,749	-0.05(-1.47%)
Dec 08, 2006	3.480	3.480	3.360	3.400	29,100	+0.00(+0.00%)
Dec 07, 2006	3.470	3.470	3.390	3.400	15,918	-0.09(-2.58%)
Dec 06, 2006	3.450	3.500	3.400	3.490	26,400	+0.07(+2.05%)
Dec 05, 2006	3.460	3.540	3.370	3.420	43,677	-0.07(-2.01%)
Dec 04, 2006	3.420	3.500	3.410	3.490	11,746	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.