Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.990	2.030	1.900	1.970	134,257	-0.01(-0.51%)
Jan 30, 2017	2.000	2.030	1.950	1.980	244,358	+0.03(+1.54%)
Jan 27, 2017	2.230	2.290	1.900	1.950	729,936	-0.32(-14.10%)
Jan 26, 2017	2.000	2.330	1.940	2.270	1,515,973	+0.28(+14.07%)
Jan 25, 2017	1.900	2.000	1.840	1.990	632,941	+0.12(+6.42%)
Jan 24, 2017	1.800	1.980	1.710	1.870	384,415	+0.05(+2.75%)
Jan 23, 2017	1.780	1.850	1.708	1.820	297,827	+0.02(+1.11%)
Jan 20, 2017	1.800	1.800	1.719	1.800	112,432	+0.02(+1.12%)
Jan 19, 2017	1.750	1.870	1.670	1.780	399,841	+0.00(+0.19%)
Jan 18, 2017	1.690	1.900	1.650	1.777	662,943	+0.12(+7.03%)
Jan 17, 2017	1.540	1.670	1.502	1.660	239,570	+0.13(+8.50%)
Jan 13, 2017		1.530	1.530	1.530	0	+0.08(+5.52%)
Jan 12, 2017	1.540	1.560	1.380	1.450	44,349	-0.08(-5.23%)
Jan 11, 2017	1.550	1.560	1.490	1.530	67,633	-0.03(-1.92%)
Jan 10, 2017	1.590	1.590	1.540	1.560	37,646	+0.02(+0.97%)
Jan 09, 2017	1.580	1.600	1.530	1.545	60,292	-0.03(-2.21%)
Jan 06, 2017	1.600	1.650	1.450	1.580	156,342	-0.02(-1.23%)
Jan 05, 2017	1.580	1.638	1.520	1.600	93,169	+0.05(+3.20%)
Jan 04, 2017	1.520	1.620	1.476	1.550	134,738	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.