Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.500 3.500 3.430 3.430 34,400 -0.07(-2.00%)
Nov 29, 2018 3.480 3.522 3.450 3.500 27,135 +0.02(+0.57%)
Nov 28, 2018 3.460 3.600 3.423 3.480 25,021 +0.06(+1.75%)
Nov 27, 2018 3.400 3.470 3.400 3.420 24,671 +0.02(+0.59%)
Nov 26, 2018 3.400 3.441 3.330 3.400 18,023 +0.00(+0.00%)
Nov 23, 2018 3.440 3.480 3.310 3.400 17,800 -0.04(-1.16%)
Nov 21, 2018 3.440 3.440 3.440 0 +0.02(+0.58%)
Nov 20, 2018 3.380 3.453 3.259 3.420 84,866 +0.02(+0.59%)
Nov 19, 2018 3.500 3.534 3.370 3.400 19,145 -0.08(-2.30%)
Nov 16, 2018 3.540 3.620 3.330 3.480 37,000 -0.05(-1.42%)
Nov 15, 2018 3.560 3.590 3.430 3.530 51,391 -0.02(-0.56%)
Nov 14, 2018 3.650 3.650 3.550 3.550 40,349 -0.02(-0.56%)
Nov 13, 2018 3.600 3.690 3.530 3.570 84,881 +0.01(+0.28%)
Nov 12, 2018 3.600 3.700 3.550 3.560 116,334 +0.04(+1.14%)
Nov 09, 2018 3.590 3.630 3.480 3.520 58,100 +0.02(+0.57%)
Nov 08, 2018 3.490 3.786 3.450 3.500 280,571 +0.22(+6.71%)
Nov 07, 2018 3.150 3.320 3.120 3.280 109,966 +0.13(+4.13%)
Nov 06, 2018 3.250 3.273 3.130 3.150 71,385 -0.06(-1.87%)
Nov 05, 2018 3.310 3.310 3.171 3.210 29,798 -0.10(-3.02%)
Nov 02, 2018 3.390 3.400 3.280 3.310 46,700 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.