Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.200 1.200 1.120 1.175 1,500 -0.03(-2.89%)
Oct 28, 2011 1.220 1.270 1.210 1.210 15,100 -0.04(-3.20%)
Oct 27, 2011 1.110 1.250 1.100 1.250 24,720 +0.10(+8.70%)
Oct 26, 2011 1.070 1.170 1.070 1.150 3,684 +0.07(+6.48%)
Oct 25, 2011 1.200 1.200 1.080 1.080 13,063 -0.12(-10.00%)
Oct 24, 2011 1.210 1.210 1.131 1.200 12,866 +0.02(+1.69%)
Oct 21, 2011 1.170 1.180 1.130 1.180 300 +0.01(+0.85%)
Oct 20, 2011 1.160 1.170 1.150 1.170 1,990 +0.02(+1.74%)
Oct 19, 2011 1.150 1.290 1.110 1.150 12,800 +0.07(+6.47%)
Oct 18, 2011 1.190 1.190 1.070 1.080 24,617 -0.07(-6.08%)
Oct 17, 2011 1.141 1.250 1.141 1.150 5,300 -0.06(-4.96%)
Oct 14, 2011 1.290 1.290 1.200 1.210 675 -0.09(-6.92%)
Oct 13, 2011 1.140 1.300 1.140 1.300 21,588 +0.20(+18.18%)
Oct 12, 2011 1.100 1.139 1.080 1.100 9,700 +0.00(+0.00%)
Oct 11, 2011 1.070 1.160 1.070 1.100 13,921 +0.02(+1.90%)
Oct 10, 2011 1.118 1.120 1.079 1.079 2,583 -0.06(-5.31%)
Oct 07, 2011 1.070 1.150 1.070 1.140 3,104 +0.04(+3.64%)
Oct 06, 2011 1.120 1.150 1.050 1.100 20,686 -0.01(-0.90%)
Oct 05, 2011 1.010 1.149 1.010 1.110 28,860 +0.11(+11.00%)
Oct 04, 2011 1.070 1.070 1.000 1.000 25,583 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.