Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

21.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.500 9.929 9.380 9.490 42,154 +0.03(+0.32%)
Apr 27, 2017 9.500 9.920 9.235 9.460 62,493 -0.04(-0.42%)
Apr 26, 2017 9.800 10.01 9.300 9.500 112,377 -0.33(-3.36%)
Apr 25, 2017 10.31 10.49 9.670 9.830 174,747 -0.43(-4.19%)
Apr 24, 2017 10.66 11.18 10.00 10.26 42,126 -0.27(-2.56%)
Apr 21, 2017 11.14 11.85 10.40 10.53 93,324 -0.60(-5.39%)
Apr 20, 2017 11.35 11.70 10.16 11.13 53,397 -0.11(-0.98%)
Apr 19, 2017 10.94 11.75 10.92 11.24 58,397 +0.30(+2.74%)
Apr 18, 2017 10.52 11.02 10.15 10.94 81,856 +0.31(+2.92%)
Apr 17, 2017 10.94 11.07 10.52 10.63 47,876 -0.33(-3.01%)
Apr 13, 2017 11.15 11.45 10.80 10.96 34,658 -0.19(-1.70%)
Apr 12, 2017 11.70 11.70 10.93 11.15 38,985 -0.53(-4.54%)
Apr 11, 2017 11.73 11.84 11.20 11.68 36,922 -0.21(-1.77%)
Apr 10, 2017 12.50 12.70 11.76 11.89 31,826 -0.68(-5.41%)
Apr 07, 2017 12.40 12.69 11.83 12.57 59,220 +0.11(+0.88%)
Apr 06, 2017 12.88 12.88 11.85 12.46 104,140 -0.29(-2.27%)
Apr 05, 2017 13.32 13.34 12.51 12.75 91,427 -0.54(-4.06%)
Apr 04, 2017 13.00 13.38 12.94 13.29 30,736 +0.29(+2.23%)
Apr 03, 2017 13.72 13.72 12.91 13.00 79,519 -0.72(-5.25%)
Mar 31, 2017 13.95 14.00 13.50 13.72 59,145 -0.23(-1.65%)
Mar 30, 2017 14.02 14.08 13.45 13.95 44,586 +0.17(+1.23%)
Mar 29, 2017 13.71 13.84 13.44 13.78 94,326 +0.06(+0.44%)
Mar 28, 2017 13.00 13.82 12.88 13.72 81,765 +0.58(+4.41%)
Mar 27, 2017 12.90 13.38 12.74 13.14 55,209 +0.21(+1.62%)
Mar 24, 2017 13.20 14.51 12.90 12.93 42,114 -0.03(-0.23%)
Mar 23, 2017 12.87 13.00 12.56 12.96 50,035 +0.19(+1.49%)
Mar 22, 2017 13.19 13.52 12.48 12.77 79,888 -0.46(-3.48%)
Mar 21, 2017 14.32 14.85 13.04 13.23 70,698 -1.04(-7.29%)
Mar 20, 2017 14.65 14.99 14.04 14.27 54,572 -0.44(-2.99%)
Mar 17, 2017 14.47 14.93 14.41 14.71 47,894 +0.30(+2.08%)
Mar 16, 2017 15.00 15.70 14.35 14.41 190,131 -0.31(-2.11%)
Mar 15, 2017 14.76 14.87 13.94 14.72 84,131 +0.05(+0.34%)
Mar 14, 2017 14.86 14.89 13.97 14.67 72,954 -0.19(-1.28%)
Mar 13, 2017 13.30 14.99 13.30 14.86 96,809 +1.62(+12.24%)
Mar 10, 2017 13.06 13.50 12.55 13.24 64,246 +0.33(+2.56%)
Mar 09, 2017 12.45 13.19 12.18 12.91 79,540 +0.47(+3.78%)
Mar 08, 2017 11.78 12.94 11.78 12.44 138,095 +0.69(+5.87%)
Mar 07, 2017 11.82 12.01 11.34 11.75 265,759 -0.10(-0.84%)
Mar 06, 2017 12.22 12.26 11.51 11.85 119,659 -0.36(-2.95%)
Mar 03, 2017 12.13 12.54 11.75 12.21 143,909 +0.19(+1.58%)
Mar 02, 2017 11.88 12.91 11.76 12.02 180,559 +0.39(+3.35%)
Mar 01, 2017 11.74 12.00 10.98 11.63 118,708 +0.25(+2.20%)
Feb 28, 2017 11.17 11.90 10.05 11.38 128,343 +0.12(+1.07%)
Feb 27, 2017 10.77 11.47 10.56 11.26 90,773 +0.48(+4.45%)
Feb 24, 2017 10.86 11.07 10.20 10.78 131,536 -0.17(-1.55%)
Feb 23, 2017 11.56 11.69 10.50 10.95 111,633 -0.55(-4.78%)
Feb 22, 2017 11.83 12.24 11.29 11.50 338,203 -0.30(-2.54%)
Feb 21, 2017 11.51 11.99 11.29 11.80 90,122 +0.51(+4.52%)
Feb 17, 2017 11.29 11.29 11.29 0 +0.51(+4.73%)
Feb 16, 2017 10.55 10.89 10.21 10.78 80,179 +0.27(+2.57%)
Feb 15, 2017 9.900 10.55 9.651 10.51 105,146 +0.61(+6.16%)
Feb 14, 2017 10.45 10.45 9.560 9.900 90,808 -0.30(-2.94%)
Feb 13, 2017 10.20 10.48 10.00 10.20 121,603 +0.02(+0.20%)
Feb 10, 2017 10.00 10.54 9.900 10.18 175,541 +0.28(+2.83%)
Feb 09, 2017 8.530 9.900 8.530 9.900 66,795 +0.92(+10.24%)
Feb 08, 2017 8.690 9.110 8.460 8.980 106,605 +0.29(+3.34%)
Feb 07, 2017 8.750 8.909 8.600 8.690 29,441 -0.08(-0.91%)
Feb 06, 2017 8.380 8.910 8.360 8.770 52,875 +0.41(+4.90%)
Feb 03, 2017 8.130 8.400 7.990 8.360 41,841 +0.26(+3.21%)
Feb 02, 2017 8.000 8.180 7.810 8.100 76,561 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.