Indicators

Syndax Pharma (NQ: SNDX )

20.25 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.500	9.929	9.380	9.490	42,154	+0.03(+0.32%)
Apr 27, 2017	9.500	9.920	9.235	9.460	62,493	-0.04(-0.42%)
Apr 26, 2017	9.800	10.01	9.300	9.500	112,377	-0.33(-3.36%)
Apr 25, 2017	10.31	10.49	9.670	9.830	174,747	-0.43(-4.19%)
Apr 24, 2017	10.66	11.18	10.00	10.26	42,126	-0.27(-2.56%)
Apr 21, 2017	11.14	11.85	10.40	10.53	93,324	-0.60(-5.39%)
Apr 20, 2017	11.35	11.70	10.16	11.13	53,397	-0.11(-0.98%)
Apr 19, 2017	10.94	11.75	10.92	11.24	58,397	+0.30(+2.74%)
Apr 18, 2017	10.52	11.02	10.15	10.94	81,856	+0.31(+2.92%)
Apr 17, 2017	10.94	11.07	10.52	10.63	47,876	-0.33(-3.01%)
Apr 13, 2017	11.15	11.45	10.80	10.96	34,658	-0.19(-1.70%)
Apr 12, 2017	11.70	11.70	10.93	11.15	38,985	-0.53(-4.54%)
Apr 11, 2017	11.73	11.84	11.20	11.68	36,922	-0.21(-1.77%)
Apr 10, 2017	12.50	12.70	11.76	11.89	31,826	-0.68(-5.41%)
Apr 07, 2017	12.40	12.69	11.83	12.57	59,220	+0.11(+0.88%)
Apr 06, 2017	12.88	12.88	11.85	12.46	104,140	-0.29(-2.27%)
Apr 05, 2017	13.32	13.34	12.51	12.75	91,427	-0.54(-4.06%)
Apr 04, 2017	13.00	13.38	12.94	13.29	30,736	+0.29(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.