Indicators

Crocs Inc (NQ: CROX )

126.98 -0.71 (-0.56%)

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	108.49	108.69	105.91	108.35	3,093,660	+0.21(+0.19%)
Jul 28, 2023	105.16	108.76	103.71	108.14	4,594,101	+5.84(+5.71%)
Jul 27, 2023	110.38	111.14	101.01	102.30	10,484,274	-17.50(-14.61%)
Jul 26, 2023	121.00	122.55	118.39	119.80	2,442,948	-2.07(-1.70%)
Jul 25, 2023	122.58	124.69	121.69	121.87	1,478,099	-0.79(-0.64%)
Jul 24, 2023	123.82	126.42	122.14	122.66	1,571,383	-0.15(-0.12%)
Jul 21, 2023	124.05	125.63	122.62	122.81	1,105,548	+0.97(+0.80%)
Jul 20, 2023	129.68	129.68	121.77	121.84	1,702,287	-8.05(-6.20%)
Jul 19, 2023	128.45	130.36	127.22	129.89	1,115,322	+2.55(+2.00%)
Jul 18, 2023	126.83	128.85	125.15	127.34	1,285,845	+0.24(+0.19%)
Jul 17, 2023	124.07	127.49	122.35	127.10	1,183,892	+3.06(+2.47%)
Jul 14, 2023	125.99	126.78	123.52	124.04	1,370,809	-1.95(-1.55%)
Jul 13, 2023	127.73	129.89	123.75	125.99	1,786,089	-0.43(-0.34%)
Jul 12, 2023	122.97	126.68	122.15	126.42	1,833,552	+5.98(+4.97%)
Jul 11, 2023	118.00	121.42	117.17	120.44	1,584,610	+3.07(+2.62%)
Jul 10, 2023	112.76	117.74	112.45	117.37	1,591,273	+4.94(+4.39%)
Jul 07, 2023	111.43	113.58	110.97	112.43	1,559,740	+1.00(+0.90%)
Jul 06, 2023	112.13	113.10	109.11	111.43	1,851,971	-2.83(-2.48%)
Jul 05, 2023	116.20	116.37	114.14	114.26	1,269,864	-2.80(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.