Indicators

Crocs Inc (NQ: CROX )

127.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.00	95.94	92.88	93.41	1,277,013	-1.86(-1.95%)
Dec 28, 2023	94.36	95.29	93.98	95.27	1,168,675	+0.76(+0.80%)
Dec 27, 2023	96.75	96.96	94.20	94.51	1,569,352	-2.19(-2.26%)
Dec 26, 2023	98.50	98.67	96.61	96.70	1,218,551	-1.48(-1.51%)
Dec 22, 2023	99.69	99.80	97.09	98.18	2,336,965	-4.15(-4.06%)
Dec 21, 2023	102.61	103.91	101.55	102.33	953,435	+1.45(+1.44%)
Dec 20, 2023	105.07	106.50	100.83	100.88	1,257,751	-4.38(-4.16%)
Dec 19, 2023	104.46	106.60	104.09	105.26	1,319,297	+1.63(+1.57%)
Dec 18, 2023	107.60	107.60	103.46	103.63	1,479,750	-3.48(-3.25%)
Dec 15, 2023	107.93	108.93	107.04	107.11	1,384,203	-0.75(-0.70%)
Dec 14, 2023	108.94	110.90	107.80	107.86	1,358,870	+1.06(+0.99%)
Dec 13, 2023	104.50	107.23	102.79	106.80	1,097,149	+1.88(+1.79%)
Dec 12, 2023	106.05	106.05	103.79	104.92	921,719	+0.32(+0.31%)
Dec 11, 2023	103.26	105.47	103.26	104.60	651,519	+0.86(+0.83%)
Dec 08, 2023	103.40	105.95	103.13	103.74	928,224	-0.37(-0.36%)
Dec 07, 2023	103.15	104.29	102.92	104.11	943,760	+0.44(+0.42%)
Dec 06, 2023	103.06	105.48	102.71	103.67	1,037,705	+1.47(+1.44%)
Dec 05, 2023	104.32	104.56	101.67	102.20	1,562,722	-2.86(-2.72%)
Dec 04, 2023	106.07	107.38	104.03	105.06	1,346,472	-1.50(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.