Indicators

Crocs Inc (NQ: CROX )

127.35 -0.34 (-0.27%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.200	1.270	1.150	1.190	1,424,957	+0.03(+2.59%)
Mar 30, 2009	1.180	1.220	1.160	1.160	724,234	-0.11(-8.66%)
Mar 26, 2009	1.250	1.270	1.160	1.270	966,301	+0.04(+3.25%)
Mar 25, 2009	1.250	1.310	1.130	1.230	1,795,426	-0.01(-0.81%)
Mar 24, 2009	1.180	1.250	1.150	1.240	1,085,898	+0.05(+4.20%)
Mar 23, 2009	1.140	1.200	1.100	1.190	1,345,642	+0.08(+7.21%)
Mar 20, 2009	1.200	1.210	1.110	1.110	1,399,048	-0.09(-7.50%)
Mar 19, 2009	1.120	1.200	1.020	1.200	2,537,702	+0.06(+5.26%)
Mar 18, 2009	1.210	1.310	1.000	1.140	4,611,498	-0.27(-19.15%)
Mar 17, 2009	1.320	1.420	1.310	1.410	500,066	+0.09(+6.82%)
Mar 16, 2009	1.370	1.400	1.300	1.320	741,555	-0.04(-2.94%)
Mar 13, 2009	1.390	1.480	1.300	1.360	795,426	-0.02(-1.45%)
Mar 12, 2009	1.280	1.380	1.260	1.380	1,050,835	+0.10(+7.81%)
Mar 11, 2009	1.290	1.310	1.230	1.280	885,010	+0.00(+0.00%)
Mar 10, 2009	1.160	1.280	1.150	1.280	1,122,078	+0.15(+13.27%)
Mar 09, 2009	1.130	1.200	1.120	1.130	670,380	-0.06(-5.04%)
Mar 06, 2009	1.190	1.190	1.140	1.190	753,645	+0.05(+4.39%)
Mar 05, 2009	1.240	1.270	1.130	1.140	1,092,958	-0.16(-12.31%)
Mar 04, 2009	1.210	1.310	1.160	1.300	1,076,261	+0.16(+14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.