Indicators

Crocs Inc (NQ: CROX )

126.49 -1.20 (-0.94%)

Streaming Delayed Price Updated: 12:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	89.82	90.63	87.49	88.23	1,800,560	+2.36(+2.75%)
Sep 28, 2023	84.72	85.91	83.74	85.87	1,269,755	+1.31(+1.55%)
Sep 27, 2023	84.40	85.87	83.39	84.56	1,074,575	+0.70(+0.83%)
Sep 26, 2023	85.51	86.40	83.78	83.86	1,115,853	-2.45(-2.84%)
Sep 25, 2023	85.53	86.69	86.03	86.31	880,103	-0.14(-0.16%)
Sep 22, 2023	87.24	87.53	85.45	86.45	784,341	+0.37(+0.43%)
Sep 21, 2023	86.77	87.50	86.00	86.08	1,073,663	-1.86(-2.12%)
Sep 20, 2023	90.07	90.70	87.89	87.94	910,738	-1.74(-1.94%)
Sep 19, 2023	88.04	90.36	88.00	89.68	1,632,955	+2.06(+2.35%)
Sep 18, 2023	87.76	88.98	86.63	87.62	1,505,894	-0.37(-0.42%)
Sep 15, 2023	90.11	90.66	87.27	87.99	3,329,761	-2.73(-3.01%)
Sep 14, 2023	90.66	90.77	88.24	90.72	1,153,596	+1.21(+1.35%)
Sep 13, 2023	91.70	91.91	87.12	89.51	2,033,669	-2.35(-2.56%)
Sep 12, 2023	92.27	93.48	91.75	91.86	844,471	-0.89(-0.96%)
Sep 11, 2023	94.29	95.41	92.36	92.75	977,948	-0.62(-0.66%)
Sep 08, 2023	96.28	96.47	93.26	93.37	1,035,656	-2.91(-3.02%)
Sep 07, 2023	93.48	97.14	92.29	96.28	1,821,880	-0.08(-0.08%)
Sep 06, 2023	98.00	98.92	96.31	96.36	1,185,202	-2.03(-2.06%)
Sep 05, 2023	99.71	100.00	96.96	98.39	1,078,520	-1.47(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.