Indicators

Crocs Inc (NQ: CROX )

141.44 -0.57 (-0.40%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.00	17.12	16.82	16.98	16,704,000	+0.01(+0.03%)
Sep 28, 2006	17.50	17.52	16.75	16.97	9,401,600	+0.02(+0.12%)
Sep 27, 2006	16.95	17.37	16.84	16.95	9,054,800	+0.12(+0.71%)
Sep 26, 2006	16.08	17.18	15.66	16.83	21,654,000	+0.75(+4.70%)
Sep 25, 2006	15.06	16.33	14.96	16.07	11,921,600	+0.98(+6.49%)
Sep 22, 2006	14.88	15.15	14.63	15.10	2,047,600	-0.05(-0.36%)
Sep 21, 2006	14.96	15.18	14.72	15.15	2,194,000	+0.18(+1.17%)
Sep 20, 2006	15.08	15.28	14.89	14.97	1,140,800	-0.08(-0.53%)
Sep 19, 2006	15.00	15.33	14.74	15.05	4,116,000	+0.09(+0.64%)
Sep 18, 2006	14.75	15.00	14.45	14.96	2,219,200	+0.14(+0.94%)
Sep 15, 2006	15.00	15.05	14.34	14.82	2,123,200	+0.02(+0.14%)
Sep 14, 2006	14.59	15.24	14.55	14.80	5,922,000	+0.12(+0.85%)
Sep 13, 2006	14.35	14.95	14.32	14.68	5,694,000	+0.39(+2.69%)
Sep 12, 2006	13.55	14.36	13.55	14.29	4,792,800	+0.67(+4.96%)
Sep 11, 2006	13.80	13.80	13.37	13.62	3,351,600	-0.24(-1.77%)
Sep 08, 2006	14.06	14.12	13.64	13.86	4,915,600	-0.02(-0.11%)
Sep 07, 2006	13.75	13.99	13.60	13.88	5,798,400	+0.38(+2.78%)
Sep 06, 2006	13.40	13.62	13.36	13.50	2,686,000	+0.14(+1.09%)
Sep 05, 2006	13.36	13.59	13.25	13.36	4,737,600	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.