Indicators

Crocs Inc (NQ: CROX )

141.55 -0.46 (-0.32%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.80	28.29	25.11	26.17	2,975,800	-2.28(-8.01%)
Feb 27, 2020	28.35	30.80	26.77	28.45	4,284,151	-5.42(-16.00%)
Feb 26, 2020	34.44	35.30	33.67	33.87	1,686,248	-0.34(-0.99%)
Feb 25, 2020	35.66	35.66	33.82	34.21	1,034,181	-1.18(-3.33%)
Feb 24, 2020	34.98	35.59	34.18	35.39	1,230,824	-1.31(-3.57%)
Feb 21, 2020	36.80	37.71	36.20	36.70	819,800	-0.20(-0.54%)
Feb 20, 2020	38.73	38.73	36.26	36.90	882,258	-1.95(-5.02%)
Feb 19, 2020	38.59	39.24	38.30	38.85	838,072	+0.58(+1.52%)
Feb 18, 2020	37.06	38.34	37.06	38.27	928,645	+0.96(+2.57%)
Feb 14, 2020	38.70	38.96	37.16	37.31	614,100	-1.26(-3.27%)
Feb 13, 2020	37.41	39.06	37.40	38.57	723,869	+0.71(+1.88%)
Feb 12, 2020	36.76	38.48	36.76	37.86	1,040,117	+1.34(+3.67%)
Feb 11, 2020	36.56	37.20	36.11	36.52	811,301	+0.03(+0.08%)
Feb 10, 2020	37.78	38.00	36.44	36.49	1,049,511	-1.35(-3.57%)
Feb 07, 2020	39.14	39.47	37.70	37.84	931,100	-1.33(-3.40%)
Feb 06, 2020	39.44	39.75	39.09	39.17	337,840	-0.24(-0.61%)
Feb 05, 2020	39.09	39.71	38.69	39.41	490,249	+0.57(+1.47%)
Feb 04, 2020	38.23	39.78	38.16	38.84	869,092	+1.36(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.