Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.008 4.033 3.977 4.021 2,984,713 +0.01(+0.31%)
Apr 28, 2011 4.008 4.008 3.933 4.008 3,631,469 +0.02(+0.47%)
Apr 27, 2011 3.971 4.002 3.927 3.989 2,281,171 +0.02(+0.47%)
Apr 26, 2011 3.914 3.977 3.908 3.971 4,486,028 +0.09(+2.42%)
Apr 25, 2011 3.933 3.958 3.858 3.877 2,772,055 -0.06(-1.43%)
Apr 21, 2011 3.933 3.958 3.902 3.933 4,676,725 +0.03(+0.80%)
Apr 20, 2011 3.952 3.964 3.883 3.902 3,941,735 -0.02(-0.48%)
Apr 19, 2011 3.927 3.977 3.902 3.920 2,672,866 +0.00(+0.00%)
Apr 18, 2011 3.883 3.939 3.776 3.920 2,416,795 +0.01(+0.16%)
Apr 15, 2011 3.852 3.952 3.839 3.914 4,396,138 +0.04(+0.97%)
Apr 14, 2011 3.826 3.877 3.808 3.877 1,863,145 +0.04(+1.14%)
Apr 13, 2011 3.852 3.883 3.833 3.833 4,222,965 -0.01(-0.33%)
Apr 12, 2011 3.877 3.895 3.820 3.845 2,407,296 -0.06(-1.60%)
Apr 11, 2011 3.883 3.971 3.877 3.908 3,632,874 +0.05(+1.30%)
Apr 08, 2011 3.945 3.952 3.820 3.858 2,498,053 -0.06(-1.60%)
Apr 07, 2011 3.952 3.952 3.837 3.920 3,513,608 -0.02(-0.48%)
Apr 06, 2011 3.877 3.952 3.858 3.939 9,073,159 +0.06(+1.45%)
Apr 05, 2011 3.808 3.927 3.758 3.883 4,811,256 +0.09(+2.31%)
Apr 04, 2011 3.720 3.814 3.708 3.795 8,207,024 +0.09(+2.36%)
Apr 01, 2011 3.632 3.708 3.614 3.708 4,909,337 +0.08(+2.07%)
Mar 31, 2011 3.513 3.632 3.507 3.632 4,673,019 +0.11(+3.02%)
Mar 30, 2011 3.526 3.538 3.501 3.526 2,592,993 +0.01(+0.36%)
Mar 29, 2011 3.463 3.526 3.463 3.513 2,399,035 +0.06(+1.81%)
Mar 28, 2011 3.476 3.488 3.451 3.451 1,010,434 -0.01(-0.36%)
Mar 25, 2011 3.532 3.532 3.457 3.463 3,018,277 -0.06(-1.78%)
Mar 24, 2011 3.488 3.526 3.444 3.526 2,302,485 +0.04(+1.08%)
Mar 23, 2011 3.451 3.495 3.407 3.488 2,250,165 +0.05(+1.46%)
Mar 22, 2011 3.463 3.507 3.413 3.438 3,453,066 -0.03(-0.72%)
Mar 21, 2011 3.451 3.501 3.419 3.463 3,122,347 -0.01(-0.18%)
Mar 18, 2011 3.413 3.482 3.388 3.470 3,870,708 +0.08(+2.40%)
Mar 17, 2011 3.382 3.438 3.369 3.388 5,661,303 +0.02(+0.56%)
Mar 16, 2011 3.432 3.463 3.357 3.369 5,954,235 -0.06(-1.65%)
Mar 15, 2011 3.394 3.444 3.382 3.426 2,342,383 -0.04(-1.08%)
Mar 14, 2011 3.413 3.476 3.401 3.463 3,038,021 +0.01(+0.18%)
Mar 11, 2011 3.444 3.482 3.394 3.457 3,248,158 +0.01(+0.18%)
Mar 10, 2011 3.457 3.495 3.419 3.451 5,373,042 -0.06(-1.61%)
Mar 09, 2011 3.513 3.563 3.482 3.507 3,526,647 -0.05(-1.41%)
Mar 08, 2011 3.557 3.582 3.507 3.557 3,304,164 +0.01(+0.35%)
Mar 07, 2011 3.557 3.601 3.476 3.545 4,022,599 -0.01(-0.18%)
Mar 04, 2011 3.695 3.695 3.538 3.551 3,978,830 -0.08(-2.07%)
Mar 03, 2011 3.571 3.626 3.553 3.626 8,563,541 +0.08(+2.24%)
Mar 02, 2011 3.431 3.553 3.425 3.547 9,439,557 +0.13(+3.75%)
Mar 01, 2011 3.419 3.461 3.351 3.419 13,385,697 +0.03(+0.90%)
Feb 28, 2011 3.174 3.538 3.168 3.388 24,637,432 +0.42(+14.20%)
Feb 25, 2011 2.942 3.058 2.924 2.967 6,561,156 +0.05(+1.67%)
Feb 24, 2011 2.924 2.955 2.904 2.918 5,578,989 +0.01(+0.42%)
Feb 23, 2011 2.948 2.955 2.900 2.906 8,389,420 +0.04(+1.49%)
Feb 22, 2011 3.003 3.010 2.845 2.863 9,825,865 -0.14(-4.77%)
Feb 18, 2011 3.046 3.064 3.003 3.006 4,705,922 -0.02(-0.51%)
Feb 17, 2011 3.064 3.089 2.991 3.022 7,368,688 -0.05(-1.59%)
Feb 16, 2011 3.235 3.284 3.052 3.071 11,386,105 -0.25(-7.54%)
Feb 15, 2011 3.419 3.419 3.309 3.321 5,508,175 -0.01(-0.37%)
Feb 14, 2011 3.284 3.419 3.260 3.333 9,331,421 +0.16(+5.00%)
Feb 11, 2011 3.052 3.180 3.040 3.174 4,838,355 +0.15(+4.84%)
Feb 10, 2011 3.010 3.083 2.997 3.028 2,665,963 +0.02(+0.61%)
Feb 09, 2011 3.040 3.046 3.003 3.010 2,191,706 -0.03(-0.90%)
Feb 08, 2011 3.028 3.046 3.010 3.037 1,777,812 +0.02(+0.71%)
Feb 07, 2011 3.034 3.052 3.003 3.016 2,185,430 +0.01(+0.41%)
Feb 04, 2011 3.010 3.034 2.997 3.003 1,718,137 +0.00(+0.00%)
Feb 03, 2011 2.997 3.071 2.991 3.003 3,262,240 +0.02(+0.51%)
Feb 02, 2011 3.077 3.083 2.979 2.988 2,614,790 -0.08(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.