Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.480 -0.100 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.250	6.260	6.080	6.140	485,415	-0.06(-0.97%)
Apr 27, 2023	6.320	6.330	6.170	6.200	419,367	-0.09(-1.43%)
Apr 26, 2023	6.250	6.360	6.210	6.290	419,374	+0.02(+0.32%)
Apr 25, 2023	6.260	6.290	6.180	6.270	375,687	+0.01(+0.16%)
Apr 24, 2023	6.350	6.370	6.254	6.260	293,557	-0.09(-1.42%)
Apr 21, 2023	6.170	6.365	6.170	6.350	670,303	+0.16(+2.58%)
Apr 20, 2023	6.240	6.290	6.110	6.190	667,852	-0.09(-1.43%)
Apr 19, 2023	6.240	6.360	6.170	6.280	572,388	+0.05(+0.80%)
Apr 18, 2023	6.540	6.540	6.180	6.230	615,100	-0.31(-4.74%)
Apr 17, 2023	6.510	6.700	6.460	6.540	749,157	+0.08(+1.24%)
Apr 14, 2023	6.910	6.965	6.460	6.460	375,825	-0.48(-6.92%)
Apr 13, 2023	6.800	6.990	6.720	6.940	670,295	+0.16(+2.36%)
Apr 12, 2023	6.830	6.890	6.760	6.780	522,462	-0.02(-0.29%)
Apr 11, 2023	6.680	6.870	6.680	6.800	420,996	+0.06(+0.89%)
Apr 10, 2023	6.870	6.880	6.670	6.740	362,446	-0.13(-1.89%)
Apr 06, 2023	6.780	6.900	6.720	6.870	544,835	+0.12(+1.78%)
Apr 05, 2023	6.700	6.820	6.640	6.750	360,647	+0.05(+0.75%)
Apr 04, 2023	6.840	6.840	6.615	6.700	523,227	-0.14(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.