Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.50 12.50 11.45 11.85 38,124 -0.75(-5.95%)
Apr 29, 2014 12.81 13.81 12.51 12.60 26,470 -0.12(-0.94%)
Apr 28, 2014 13.09 15.00 12.51 12.72 34,955 -0.38(-2.90%)
Apr 25, 2014 13.28 13.40 12.90 13.10 28,292 -0.28(-2.09%)
Apr 24, 2014 13.69 13.69 13.00 13.38 26,896 -0.19(-1.40%)
Apr 23, 2014 14.68 15.01 13.37 13.57 54,138 -1.18(-8.00%)
Apr 22, 2014 14.46 15.14 14.40 14.75 19,778 +0.26(+1.79%)
Apr 21, 2014 14.70 14.70 14.36 14.49 13,289 -0.04(-0.28%)
Apr 17, 2014 14.67 14.53 14.53 14.53 43,400 -0.13(-0.89%)
Apr 16, 2014 15.10 15.10 14.14 14.66 75,929 -0.42(-2.79%)
Apr 15, 2014 16.24 16.30 14.67 15.08 60,936 -1.07(-6.63%)
Apr 14, 2014 15.25 16.56 15.25 16.15 24,441 +1.00(+6.60%)
Apr 11, 2014 16.60 16.64 14.89 15.15 68,303 -1.50(-9.01%)
Apr 10, 2014 16.98 17.78 16.07 16.65 108,142 -0.33(-1.94%)
Apr 09, 2014 17.12 17.66 16.82 16.98 39,691 -0.14(-0.82%)
Apr 08, 2014 17.11 17.42 16.87 17.12 37,506 -0.13(-0.75%)
Apr 07, 2014 17.82 18.23 15.45 17.25 40,003 -0.69(-3.85%)
Apr 04, 2014 17.74 18.19 16.80 17.94 46,202 +0.31(+1.76%)
Apr 03, 2014 17.41 18.00 16.75 17.63 72,351 +0.23(+1.32%)
Apr 02, 2014 16.95 17.71 16.83 17.40 44,555 +0.47(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.