Indicators

Malibu Boats Inc (NQ: MBUU )

34.53 -0.32 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.27	52.23	50.07	50.29	236,075	-0.25(-0.49%)
Apr 28, 2022	50.28	51.33	49.01	50.54	225,745	+1.24(+2.52%)
Apr 27, 2022	49.10	50.01	48.51	49.30	138,439	+0.00(+0.00%)
Apr 26, 2022	51.31	51.31	49.30	49.30	162,537	-2.64(-5.08%)
Apr 25, 2022	49.91	52.20	49.17	51.94	168,209	+1.37(+2.71%)
Apr 22, 2022	51.65	51.70	49.76	50.57	181,749	-1.47(-2.82%)
Apr 21, 2022	54.14	54.21	51.68	52.04	182,258	-1.35(-2.53%)
Apr 20, 2022	54.21	54.75	52.74	53.39	184,709	-0.30(-0.56%)
Apr 19, 2022	52.45	54.67	52.45	53.69	159,953	+1.17(+2.23%)
Apr 18, 2022	52.20	52.63	51.33	52.52	129,889	+0.31(+0.59%)
Apr 14, 2022	52.53	53.59	51.82	52.21	155,525	-0.12(-0.23%)
Apr 13, 2022	52.35	52.96	52.14	52.33	142,189	+0.24(+0.46%)
Apr 12, 2022	52.34	54.90	52.08	52.09	269,948	+0.06(+0.12%)
Apr 11, 2022	50.00	52.29	49.50	52.03	197,420	+1.31(+2.58%)
Apr 08, 2022	50.64	51.72	49.41	50.72	172,710	+0.01(+0.02%)
Apr 07, 2022	51.08	51.36	49.36	50.71	378,179	-0.23(-0.45%)
Apr 06, 2022	53.05	53.05	50.27	50.94	438,022	-2.15(-4.05%)
Apr 05, 2022	56.42	56.78	52.97	53.09	415,841	-3.07(-5.47%)
Apr 04, 2022	56.50	57.01	55.66	56.16	258,305	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.