Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4900	0.4900	0.4500	0.4600	141,813	+0.00(+0.31%)
Mar 27, 2024	0.4560	0.4625	0.4400	0.4586	68,134	+0.02(+3.45%)
Mar 26, 2024	0.4360	0.4714	0.4310	0.4433	134,367	+0.01(+1.91%)
Mar 25, 2024	0.4540	0.4699	0.4212	0.4350	95,270	-0.03(-5.43%)
Mar 22, 2024	0.5090	0.5090	0.4068	0.4600	371,904	-0.04(-8.22%)
Mar 21, 2024	0.5200	0.5410	0.4950	0.5012	150,091	-0.03(-5.42%)
Mar 20, 2024	0.5500	0.5500	0.5101	0.5299	234,029	-0.02(-3.65%)
Mar 19, 2024	0.5500	0.5656	0.5500	0.5500	133,560	+0.00(+0.00%)
Mar 18, 2024	0.5600	0.5680	0.5472	0.5500	89,760	+0.00(+0.00%)
Mar 15, 2024	0.5600	0.5680	0.5500	0.5500	93,706	-0.01(-2.48%)
Mar 14, 2024	0.5700	0.5700	0.5520	0.5640	71,837	+0.01(+1.99%)
Mar 13, 2024	0.5600	0.5749	0.5530	0.5530	98,361	-0.01(-1.64%)
Mar 12, 2024	0.5600	0.5746	0.5500	0.5622	67,151	-0.00(-0.50%)
Mar 11, 2024	0.5571	0.5700	0.5500	0.5650	76,894	-0.01(-1.62%)
Mar 08, 2024	0.5500	0.5800	0.5500	0.5743	94,547	+0.02(+2.92%)
Mar 07, 2024	0.5800	0.5860	0.5500	0.5580	79,730	-0.02(-3.78%)
Mar 06, 2024	0.5600	0.5900	0.5600	0.5799	30,936	+0.01(+2.56%)
Mar 05, 2024	0.5700	0.5700	0.5500	0.5654	91,372	-0.02(-4.15%)
Mar 04, 2024	0.5800	0.6185	0.5631	0.5899	55,973	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.