Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.69	55.52	54.28	55.14	242,650	+0.32(+0.58%)
Dec 28, 2023	55.20	55.52	54.66	54.82	54,019	-0.30(-0.54%)
Dec 27, 2023	55.37	55.59	54.54	55.12	106,443	-0.19(-0.34%)
Dec 26, 2023	53.95	55.39	53.45	55.31	111,079	+1.88(+3.52%)
Dec 22, 2023	53.12	53.76	52.00	53.43	201,788	+0.30(+0.56%)
Dec 21, 2023	52.86	53.50	52.47	53.13	104,454	+0.80(+1.53%)
Dec 20, 2023	52.52	52.78	52.09	52.33	198,829	-0.41(-0.78%)
Dec 19, 2023	52.79	53.50	52.42	52.74	238,403	+0.29(+0.55%)
Dec 18, 2023	52.88	53.31	51.88	52.45	150,380	-0.46(-0.87%)
Dec 15, 2023	52.90	53.20	51.79	52.91	577,023	+0.01(+0.02%)
Dec 14, 2023	53.12	53.99	51.95	52.90	209,167	+0.31(+0.59%)
Dec 13, 2023	51.89	52.70	51.24	52.59	233,236	+0.99(+1.92%)
Dec 12, 2023	50.27	51.65	49.28	51.60	126,393	+1.30(+2.58%)
Dec 11, 2023	49.21	50.65	48.56	50.30	134,708	+1.36(+2.78%)
Dec 08, 2023	48.47	49.12	48.20	48.94	205,168	+0.21(+0.43%)
Dec 07, 2023	48.84	49.40	48.42	48.73	129,623	+0.01(+0.02%)
Dec 06, 2023	50.18	50.51	48.39	48.72	133,033	-1.24(-2.48%)
Dec 05, 2023	50.11	50.26	49.08	49.96	153,786	-0.11(-0.22%)
Dec 04, 2023	50.41	51.50	49.90	50.07	188,455	-0.50(-0.99%)
Dec 01, 2023	49.61	51.09	49.61	50.57	160,791	+0.76(+1.53%)
Nov 30, 2023	49.48	50.38	49.25	49.81	208,773	+0.55(+1.11%)
Nov 29, 2023	50.53	51.22	49.20	49.27	79,957	-1.05(-2.10%)
Nov 28, 2023	51.07	51.49	49.72	50.32	142,418	-0.77(-1.51%)
Nov 27, 2023	51.66	52.27	51.09	51.09	232,631	-0.76(-1.47%)
Nov 24, 2023	51.66	52.41	51.45	51.85	79,469	+0.14(+0.27%)
Nov 22, 2023	52.30	53.50	51.01	51.71	140,884	-0.10(-0.19%)
Nov 21, 2023	51.32	52.14	50.77	51.81	131,007	+0.51(+0.99%)
Nov 20, 2023	51.36	52.22	51.00	51.30	211,902	-0.09(-0.18%)
Nov 17, 2023	51.43	52.02	50.57	51.39	167,173	+0.14(+0.27%)
Nov 16, 2023	52.17	52.72	51.13	51.25	97,653	-1.05(-2.01%)
Nov 15, 2023	52.96	54.29	52.25	52.30	154,395	-0.92(-1.73%)
Nov 14, 2023	52.73	54.09	51.77	53.22	277,570	+1.57(+3.04%)
Nov 13, 2023	52.03	52.74	51.30	51.65	182,092	-0.51(-0.98%)
Nov 10, 2023	52.28	53.40	51.09	52.16	237,270	-0.09(-0.17%)
Nov 09, 2023	54.97	55.10	51.33	52.25	269,838	-2.07(-3.81%)
Nov 08, 2023	60.99	60.99	52.08	54.32	962,159	-9.32(-14.64%)
Nov 07, 2023	62.95	64.25	62.88	63.64	133,547	+0.69(+1.10%)
Nov 06, 2023	65.82	65.82	62.74	62.95	129,814	-2.48(-3.79%)
Nov 03, 2023	63.33	65.50	62.80	65.43	201,613	+2.87(+4.59%)
Nov 02, 2023	62.06	63.15	61.54	62.56	126,844	+0.90(+1.46%)
Nov 01, 2023	61.51	62.51	60.95	61.66	109,761	-0.08(-0.13%)
Oct 31, 2023	60.43	62.12	59.90	61.74	108,559	+1.24(+2.05%)
Oct 30, 2023	59.52	60.50	58.73	60.50	83,637	+1.62(+2.75%)
Oct 27, 2023	60.28	60.28	58.40	58.88	177,513	-1.60(-2.65%)
Oct 26, 2023	58.99	61.59	58.99	60.48	278,681	+1.49(+2.53%)
Oct 25, 2023	57.74	59.12	57.55	58.99	95,506	+0.91(+1.57%)
Oct 24, 2023	57.03	58.32	56.53	58.08	75,876	+1.22(+2.15%)
Oct 23, 2023	57.11	57.89	56.61	56.86	127,855	-0.58(-1.01%)
Oct 20, 2023	57.64	58.82	57.20	57.44	100,881	+0.13(+0.23%)
Oct 19, 2023	57.21	59.00	56.49	57.31	170,599	-0.08(-0.14%)
Oct 18, 2023	57.78	58.52	57.04	57.39	115,357	-0.97(-1.66%)
Oct 17, 2023	58.39	59.59	58.03	58.36	144,060	-0.22(-0.38%)
Oct 16, 2023	57.75	58.98	57.82	58.58	145,895	+0.92(+1.60%)
Oct 13, 2023	58.00	58.93	57.20	57.66	193,350	-0.28(-0.48%)
Oct 12, 2023	59.88	60.67	57.29	57.94	154,091	-2.29(-3.80%)
Oct 11, 2023	59.12	60.26	58.83	60.23	115,747	+1.09(+1.84%)
Oct 10, 2023	58.00	59.14	58.00	59.14	205,391	+1.07(+1.84%)
Oct 09, 2023	58.34	59.50	58.00	58.07	94,401	-0.32(-0.55%)
Oct 06, 2023	58.51	59.49	57.67	58.39	104,356	-0.24(-0.41%)
Oct 05, 2023	57.57	59.01	57.57	58.63	103,083	+1.14(+1.98%)
Oct 04, 2023	56.40	58.14	56.28	57.49	92,465	+0.99(+1.75%)
Oct 03, 2023	56.57	56.97	55.55	56.50	81,000	-0.37(-0.65%)
Oct 02, 2023	57.66	57.66	55.90	56.87	230,405	-1.19(-2.05%)
Sep 29, 2023	59.06	59.28	57.95	58.06	149,379	-0.83(-1.41%)
Sep 28, 2023	60.10	60.67	58.74	58.89	103,933	-1.34(-2.22%)
Sep 27, 2023	58.72	60.60	58.72	60.23	93,412	+1.64(+2.80%)
Sep 26, 2023	58.05	58.87	57.60	58.59	95,659	+0.40(+0.69%)
Sep 25, 2023	58.71	58.57	58.06	58.19	98,513	-0.33(-0.56%)
Sep 22, 2023	59.40	59.76	58.35	58.52	106,568	-0.81(-1.37%)
Sep 21, 2023	60.46	60.53	58.92	59.33	151,342	-1.20(-1.98%)
Sep 20, 2023	61.42	61.70	60.44	60.53	82,912	-0.55(-0.90%)
Sep 19, 2023	61.69	62.25	60.80	61.08	129,767	-0.35(-0.57%)
Sep 18, 2023	62.23	62.99	61.23	61.43	118,649	-0.96(-1.54%)
Sep 15, 2023	63.50	64.21	61.98	62.39	778,146	-1.22(-1.92%)
Sep 14, 2023	62.88	65.18	62.88	63.61	188,300	+0.79(+1.26%)
Sep 13, 2023	61.97	63.33	61.91	62.82	138,479	+0.91(+1.47%)
Sep 12, 2023	62.93	63.58	61.45	61.91	137,561	-0.23(-0.37%)
Sep 11, 2023	62.06	62.53	61.56	62.14	126,454	+0.20(+0.32%)
Sep 08, 2023	62.86	63.73	61.80	61.94	122,247	-0.75(-1.20%)
Sep 07, 2023	62.04	62.87	61.32	62.69	203,838	+0.80(+1.29%)
Sep 06, 2023	63.00	63.74	61.38	61.89	107,642	-0.93(-1.48%)
Sep 05, 2023	64.57	64.84	62.53	62.82	173,922	-1.76(-2.73%)
Sep 01, 2023	64.50	65.89	64.10	64.58	190,063	+0.19(+0.30%)
Aug 31, 2023	64.56	64.81	63.50	64.39	246,566	-0.22(-0.34%)
Aug 30, 2023	63.50	64.73	63.08	64.61	244,248	+1.06(+1.67%)
Aug 29, 2023	62.72	63.92	62.50	63.55	397,599	+0.80(+1.27%)
Aug 28, 2023	64.26	64.85	62.57	62.75	168,006	-1.06(-1.66%)
Aug 25, 2023	63.50	64.10	62.65	63.81	119,982	+0.46(+0.73%)
Aug 24, 2023	63.84	64.56	62.73	63.35	143,964	-0.45(-0.71%)
Aug 23, 2023	62.86	64.09	62.17	63.80	254,200	+1.30(+2.08%)
Aug 22, 2023	61.59	62.87	61.03	62.50	188,654	+1.29(+2.11%)
Aug 21, 2023	58.90	62.00	58.90	61.21	480,393	+1.52(+2.55%)
Aug 18, 2023	59.62	60.03	58.35	59.69	281,315	-0.25(-0.42%)
Aug 17, 2023	59.31	62.26	59.31	59.94	359,228	+0.54(+0.91%)
Aug 16, 2023	61.61	61.77	59.29	59.40	464,426	-2.49(-4.02%)
Aug 15, 2023	60.98	62.61	60.25	61.89	165,439	+0.79(+1.29%)
Aug 14, 2023	62.58	62.58	60.12	61.10	175,698	-1.55(-2.47%)
Aug 11, 2023	60.57	62.92	57.75	62.65	295,412	+2.03(+3.35%)
Aug 10, 2023	61.83	62.50	58.39	60.62	132,097	-0.46(-0.75%)
Aug 09, 2023	61.05	63.10	58.00	61.08	346,354	+5.15(+9.21%)
Aug 08, 2023	53.59	56.47	53.28	55.93	148,463	+2.16(+4.02%)
Aug 07, 2023	53.57	54.65	52.79	53.77	73,797	+0.00(+0.00%)
Aug 04, 2023	52.45	53.83	52.09	53.77	80,309	+1.59(+3.05%)
Aug 03, 2023	51.10	52.98	50.87	52.18	90,476	+1.05(+2.05%)
Aug 02, 2023	50.45	51.43	50.13	51.13	67,916	+0.35(+0.69%)
Aug 01, 2023	52.33	52.58	50.52	50.78	104,112	-1.77(-3.37%)
Jul 31, 2023	52.59	53.51	52.02	52.55	65,524	+0.19(+0.36%)
Jul 28, 2023	51.79	52.66	51.75	52.36	49,503	+0.82(+1.59%)
Jul 27, 2023	52.57	52.67	51.27	51.54	55,539	-0.65(-1.25%)
Jul 26, 2023	52.68	52.94	51.89	52.19	59,736	-0.57(-1.08%)
Jul 25, 2023	52.81	53.26	52.53	52.76	78,841	-0.03(-0.06%)
Jul 24, 2023	52.41	53.60	52.41	52.79	77,445	+0.60(+1.15%)
Jul 21, 2023	52.10	53.50	52.10	52.19	82,369	+0.51(+0.99%)
Jul 20, 2023	51.49	52.08	51.00	51.68	68,491	+0.18(+0.35%)
Jul 19, 2023	51.76	52.28	50.95	51.50	69,262	-0.39(-0.75%)
Jul 18, 2023	51.62	52.51	51.45	51.89	80,186	+0.55(+1.07%)
Jul 17, 2023	50.35	51.75	49.77	51.34	102,391	+1.06(+2.11%)
Jul 14, 2023	50.52	50.87	49.98	50.28	92,610	-0.27(-0.53%)
Jul 13, 2023	51.24	51.34	50.47	50.55	55,463	-0.57(-1.12%)
Jul 12, 2023	51.61	51.88	51.06	51.12	61,780	-0.18(-0.35%)
Jul 11, 2023	51.14	51.52	50.37	51.30	114,039	+0.17(+0.33%)
Jul 10, 2023	52.01	52.19	50.65	51.13	124,809	-0.90(-1.73%)
Jul 07, 2023	53.41	53.93	51.98	52.03	106,790	-1.47(-2.75%)
Jul 06, 2023	53.23	53.57	52.23	53.50	83,218	+0.04(+0.07%)
Jul 05, 2023	53.91	54.37	53.26	53.46	69,623	-0.56(-1.04%)
Jul 03, 2023	53.52	54.30	52.76	54.02	103,635	+0.19(+0.35%)
Jun 30, 2023	53.84	54.62	53.40	53.83	127,464	+0.32(+0.60%)
Jun 29, 2023	53.08	54.00	52.87	53.51	64,527	+0.36(+0.68%)
Jun 28, 2023	53.32	53.86	52.74	53.15	105,477	-0.20(-0.37%)
Jun 27, 2023	53.50	53.85	52.43	53.35	104,878	+0.18(+0.34%)
Jun 26, 2023	51.42	53.49	51.33	53.17	163,445	+1.44(+2.78%)
Jun 23, 2023	51.10	52.08	50.94	51.73	519,685	+0.19(+0.37%)
Jun 22, 2023	51.84	51.84	50.80	51.54	148,557	-0.58(-1.11%)
Jun 21, 2023	52.56	52.67	51.00	52.12	103,319	-0.55(-1.04%)
Jun 20, 2023	51.13	52.80	50.62	52.67	163,285	+1.32(+2.57%)
Jun 16, 2023	51.17	52.00	50.70	51.35	535,447	+0.64(+1.26%)
Jun 15, 2023	49.50	51.25	49.47	50.71	133,509	+1.04(+2.09%)
Jun 14, 2023	49.80	49.84	49.10	49.67	101,665	+0.00(+0.00%)
Jun 13, 2023	49.57	50.65	49.51	49.67	92,451	+0.02(+0.04%)
Jun 12, 2023	49.75	50.28	49.32	49.65	94,704	+0.16(+0.32%)
Jun 09, 2023	49.69	49.99	49.21	49.49	52,354	-0.37(-0.74%)
Jun 08, 2023	49.21	49.88	48.96	49.86	67,991	+0.46(+0.93%)
Jun 07, 2023	49.20	49.87	48.65	49.40	121,329	+0.45(+0.92%)
Jun 06, 2023	48.52	49.32	48.52	48.95	146,953	+0.55(+1.14%)
Jun 05, 2023	47.74	48.95	47.44	48.40	121,357	+0.40(+0.83%)
Jun 02, 2023	46.79	48.04	46.13	48.00	165,726	+1.58(+3.40%)
Jun 01, 2023	45.06	46.69	44.66	46.42	148,552	+1.28(+2.84%)
May 31, 2023	44.81	45.70	44.27	45.14	90,046	+0.19(+0.42%)
May 30, 2023	46.20	46.70	44.88	44.95	63,779	-1.20(-2.60%)
May 26, 2023	46.08	46.95	45.93	46.15	74,635	+0.00(+0.00%)
May 25, 2023	46.63	46.63	45.22	46.15	102,542	-0.51(-1.09%)
May 24, 2023	46.27	46.94	45.61	46.66	164,552	-0.02(-0.04%)
May 23, 2023	46.29	46.86	45.96	46.68	216,285	+0.39(+0.84%)
May 22, 2023	46.06	46.50	45.02	46.29	114,614	+0.32(+0.70%)
May 19, 2023	45.97	46.96	45.50	45.97	117,500	-0.44(-0.95%)
May 18, 2023	44.54	46.49	44.06	46.41	153,529	+1.91(+4.29%)
May 17, 2023	44.54	45.18	43.32	44.50	206,540	+0.22(+0.50%)
May 16, 2023	40.55	44.94	40.55	44.28	240,468	+3.40(+8.32%)
May 15, 2023	41.92	43.27	40.00	40.88	235,703	-0.79(-1.90%)
May 12, 2023	40.61	41.98	38.91	41.67	1,191,967	-2.28(-5.19%)
May 11, 2023	43.65	44.63	43.43	43.95	52,674	+0.17(+0.39%)
May 10, 2023	44.41	45.00	42.71	43.78	128,897	-0.63(-1.42%)
May 09, 2023	43.83	46.06	42.96	44.41	159,189	+1.83(+4.30%)
May 08, 2023	48.47	52.23	42.40	42.58	405,702	+3.44(+8.79%)
May 05, 2023	38.34	39.48	37.87	39.14	50,963	+1.10(+2.89%)
May 04, 2023	38.02	38.29	37.64	38.04	35,791	-0.28(-0.73%)
May 03, 2023	38.03	38.62	37.75	38.32	41,431	+0.33(+0.87%)
May 02, 2023	37.86	38.69	37.62	37.99	58,772	-0.13(-0.34%)
May 01, 2023	37.74	38.79	37.40	38.12	33,326	+0.40(+1.06%)
Apr 28, 2023	37.12	38.30	37.06	37.72	43,881	+0.43(+1.15%)
Apr 27, 2023	37.67	38.02	37.06	37.29	30,260	-0.32(-0.85%)
Apr 26, 2023	37.32	37.76	36.99	37.61	44,764	+0.03(+0.08%)
Apr 25, 2023	38.35	38.85	37.02	37.58	36,576	-1.13(-2.92%)
Apr 24, 2023	40.53	40.67	38.60	38.71	29,075	-0.81(-2.05%)
Apr 21, 2023	39.63	40.18	39.23	39.52	78,755	-0.06(-0.15%)
Apr 20, 2023	38.99	40.03	38.69	39.58	39,431	+0.32(+0.82%)
Apr 19, 2023	37.90	39.52	37.60	39.26	48,940	+1.27(+3.34%)
Apr 18, 2023	38.96	39.08	37.74	37.99	63,373	-0.71(-1.83%)
Apr 17, 2023	38.78	38.86	37.85	38.70	76,464	+0.28(+0.73%)
Apr 14, 2023	39.01	39.30	38.00	38.42	57,596	-0.52(-1.34%)
Apr 13, 2023	38.23	39.19	37.70	38.94	42,485	+0.96(+2.53%)
Apr 12, 2023	39.00	39.30	37.59	37.98	39,239	-0.65(-1.68%)
Apr 11, 2023	38.30	39.20	38.26	38.63	30,653	+0.13(+0.34%)
Apr 10, 2023	38.01	38.86	37.91	38.50	38,871	+0.34(+0.89%)
Apr 06, 2023	38.34	38.47	38.00	38.16	24,712	-0.22(-0.57%)
Apr 05, 2023	37.65	38.56	37.11	38.38	35,679	+0.66(+1.75%)
Apr 04, 2023	39.20	39.26	37.27	37.72	61,189	-1.10(-2.83%)
Apr 03, 2023	39.37	40.15	38.33	38.82	89,532	-0.90(-2.27%)
Mar 31, 2023	39.83	40.10	39.05	39.72	78,538	+0.19(+0.48%)
Mar 30, 2023	39.66	39.80	38.81	39.53	63,512	+0.20(+0.51%)
Mar 29, 2023	38.97	39.43	38.29	39.33	58,653	+0.71(+1.84%)
Mar 28, 2023	38.50	39.98	37.27	38.62	73,982	+0.24(+0.63%)
Mar 27, 2023	38.09	39.34	38.09	38.38	69,173	+0.77(+2.05%)
Mar 24, 2023	37.49	37.88	36.54	37.61	60,333	-0.21(-0.56%)
Mar 23, 2023	38.76	39.48	37.52	37.82	64,326	-0.94(-2.43%)
Mar 22, 2023	39.80	40.02	38.51	38.76	50,014	-1.09(-2.74%)
Mar 21, 2023	39.99	40.63	39.61	39.85	78,319	+0.50(+1.27%)
Mar 20, 2023	39.65	40.05	39.20	39.35	47,388	+0.00(+0.00%)
Mar 17, 2023	39.36	39.85	39.02	39.35	140,828	-0.40(-1.01%)
Mar 16, 2023	39.48	40.23	38.88	39.75	49,879	-0.26(-0.65%)
Mar 15, 2023	39.64	40.18	38.22	40.01	77,237	-0.53(-1.31%)
Mar 14, 2023	41.94	41.94	39.31	40.54	178,831	-0.47(-1.15%)
Mar 13, 2023	40.84	41.60	40.30	41.01	89,423	+0.15(+0.37%)
Mar 10, 2023	43.07	43.13	38.58	40.86	125,470	-2.31(-5.35%)
Mar 09, 2023	43.58	44.01	42.61	43.17	182,660	+0.04(+0.09%)
Mar 08, 2023	44.21	44.73	42.69	43.13	125,550	-1.10(-2.49%)
Mar 07, 2023	44.51	44.81	43.11	44.23	109,755	-0.20(-0.45%)
Mar 06, 2023	45.52	45.70	43.76	44.43	66,273	-1.03(-2.27%)
Mar 03, 2023	44.60	45.70	44.31	45.46	61,264	+1.06(+2.39%)
Mar 02, 2023	44.16	44.79	43.51	44.40	47,797	+0.58(+1.32%)
Mar 01, 2023	43.18	44.02	42.50	43.82	47,276	+1.98(+4.73%)
Feb 28, 2023	41.54	42.21	41.25	41.84	63,975	+0.01(+0.02%)
Feb 27, 2023	41.39	42.70	41.23	41.83	44,287	+0.70(+1.70%)
Feb 24, 2023	40.71	41.35	40.08	41.13	54,883	-0.09(-0.22%)
Feb 23, 2023	41.46	41.89	40.71	41.22	64,829	+0.21(+0.51%)
Feb 22, 2023	40.20	41.85	40.00	41.01	68,588	+0.79(+1.96%)
Feb 21, 2023	43.08	43.08	40.04	40.22	67,740	-2.86(-6.64%)
Feb 17, 2023	43.04	43.74	42.67	43.08	37,517	+0.26(+0.61%)
Feb 16, 2023	44.54	44.79	42.58	42.82	65,109	-2.22(-4.93%)
Feb 15, 2023	44.81	45.33	44.25	45.04	44,908	+0.04(+0.09%)
Feb 14, 2023	44.97	45.63	44.72	45.00	48,784	-0.08(-0.18%)
Feb 13, 2023	44.95	45.63	44.60	45.08	45,617	+0.08(+0.18%)
Feb 10, 2023	44.22	45.16	44.12	45.00	30,151	+0.47(+1.06%)
Feb 09, 2023	44.96	45.09	44.24	44.53	43,198	-0.32(-0.71%)
Feb 08, 2023	45.42	45.65	44.65	44.85	53,845	-0.87(-1.90%)
Feb 07, 2023	44.81	45.83	44.27	45.72	52,012	+0.64(+1.42%)
Feb 06, 2023	44.68	45.09	44.00	45.08	57,266	+0.41(+0.92%)
Feb 03, 2023	44.82	45.50	44.09	44.67	70,522	-0.54(-1.19%)
Feb 02, 2023	44.22	45.35	44.00	45.21	54,690	+0.90(+2.03%)
Feb 01, 2023	44.92	45.50	43.39	44.31	68,209	-0.42(-0.94%)
Jan 31, 2023	42.77	44.74	42.77	44.73	72,951	+1.98(+4.63%)
Jan 30, 2023	43.47	43.95	42.09	42.75	44,332	-0.86(-1.97%)
Jan 27, 2023	43.13	43.79	42.80	43.61	32,801	+0.08(+0.18%)
Jan 26, 2023	43.81	44.31	42.98	43.53	39,544	-0.07(-0.16%)
Jan 25, 2023	43.30	43.74	42.74	43.60	19,580	+0.07(+0.16%)
Jan 24, 2023	41.89	43.89	41.89	43.53	30,107	+0.55(+1.28%)
Jan 23, 2023	41.92	43.34	40.96	42.98	67,767	+0.96(+2.28%)
Jan 20, 2023	42.14	42.16	41.35	42.02	72,499	+0.39(+0.94%)
Jan 19, 2023	41.42	41.72	40.97	41.63	67,358	-0.01(-0.02%)
Jan 18, 2023	42.35	42.95	41.22	41.64	62,700	-0.21(-0.50%)
Jan 17, 2023	43.93	43.93	41.84	41.85	48,426	-2.10(-4.78%)
Jan 13, 2023	42.35	44.22	42.35	43.95	77,732	+0.95(+2.21%)
Jan 12, 2023	41.10	43.08	41.10	43.00	83,775	+1.79(+4.34%)
Jan 11, 2023	42.25	42.95	40.79	41.21	70,774	-1.05(-2.48%)
Jan 10, 2023	41.92	42.42	40.87	42.26	78,924	+0.01(+0.02%)
Jan 09, 2023	43.92	44.00	41.12	42.25	80,748	-1.67(-3.80%)
Jan 06, 2023	40.47	44.86	40.10	43.92	226,244	+4.09(+10.27%)
Jan 05, 2023	39.23	40.57	39.00	39.83	101,016	+0.48(+1.22%)
Jan 04, 2023	40.10	40.40	38.89	39.35	63,299	-0.69(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ANI Pharma Inc (NQ: ANIP )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

ANI Pharma Inc (NQ: ANIP )

Historical Prices

Sections

Services

The Evening Leader