Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.98 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.064 7.375 6.848 7.375 25,927 +0.35(+4.95%)
Apr 29, 2008 7.180 7.180 7.027 7.027 4,222 -0.04(-0.59%)
Apr 28, 2008 7.375 7.375 7.069 7.069 3,524 -0.24(-3.30%)
Apr 25, 2008 7.310 7.310 7.310 7.310 0 +0.00(+0.00%)
Apr 24, 2008 7.380 7.380 7.310 7.310 11,992 -0.09(-1.25%)
Apr 23, 2008 6.971 7.422 6.967 7.403 8,663 +0.31(+4.32%)
Apr 22, 2008 7.097 7.097 6.962 7.097 5,750 -0.00(-0.03%)
Apr 21, 2008 6.967 7.119 6.957 7.099 25,761 -0.30(-3.99%)
Apr 18, 2008 7.482 7.482 7.078 7.394 2,219 -0.19(-2.51%)
Apr 17, 2008 7.584 7.584 7.584 7.584 861 +0.06(+0.86%)
Apr 16, 2008 7.055 7.565 7.055 7.519 13,021 +0.51(+7.28%)
Apr 15, 2008 7.008 7.008 7.008 7.008 646 +0.05(+0.67%)
Apr 14, 2008 7.176 7.176 6.869 6.962 9,145 +0.23(+3.38%)
Apr 11, 2008 6.735 6.735 6.735 6.735 611 -0.00(-0.00%)
Apr 10, 2008 7.282 7.282 6.735 6.735 2,391 -0.23(-3.33%)
Apr 09, 2008 6.962 6.967 6.944 6.967 4,793 +0.00(+0.07%)
Apr 08, 2008 6.846 6.971 6.730 6.962 1,913 -0.04(-0.53%)
Apr 07, 2008 7.514 7.514 6.999 6.999 1,357 +0.03(+0.47%)
Apr 04, 2008 7.194 7.519 6.962 6.967 8,514 +0.02(+0.33%)
Apr 03, 2008 7.129 7.194 6.280 6.944 6,530 +0.28(+4.27%)
Apr 02, 2008 6.861 6.861 6.417 6.659 29,985 +0.11(+1.63%)
Apr 01, 2008 6.514 6.853 6.437 6.553 19,041 +0.12(+1.79%)
Mar 31, 2008 6.421 6.441 6.115 6.437 11,055 +0.32(+5.28%)
Mar 28, 2008 6.450 6.450 6.115 6.115 6,959 -0.09(-1.49%)
Mar 27, 2008 6.215 6.215 6.046 6.207 8,540 -0.01(-0.13%)
Mar 26, 2008 6.450 6.454 6.215 6.215 4,459 +0.20(+3.29%)
Mar 25, 2008 6.433 6.433 6.018 6.018 2,973 +0.08(+1.36%)
Mar 24, 2008 5.937 5.937 5.937 5.937 247 -0.22(-3.54%)
Mar 21, 2008 6.260 6.272 6.155 6.155 2,973 +0.00(+0.00%)
Mar 20, 2008 6.260 6.272 6.155 6.155 2,973 +0.00(+0.00%)
Mar 19, 2008 6.256 6.441 6.155 6.155 7,187 +0.12(+1.94%)
Mar 18, 2008 5.856 6.038 5.852 6.038 2,405 +0.19(+3.17%)
Mar 17, 2008 5.832 5.860 5.832 5.852 18,885 +0.02(+0.35%)
Mar 14, 2008 5.953 5.953 5.832 5.832 1,313 -0.14(-2.36%)
Mar 13, 2008 5.957 5.973 5.957 5.973 1,992 +0.14(+2.42%)
Mar 12, 2008 5.868 5.905 5.792 5.832 23,114 -0.28(-4.62%)
Mar 11, 2008 6.139 6.357 6.115 6.115 5,760 +0.28(+4.77%)
Mar 10, 2008 5.751 5.852 5.650 5.836 20,071 +0.10(+1.75%)
Mar 07, 2008 5.961 5.973 5.691 5.736 14,633 -0.16(-2.66%)
Mar 06, 2008 6.066 6.066 5.893 5.893 5,735 -0.16(-2.67%)
Mar 05, 2008 6.054 6.054 6.054 6.054 755 +0.07(+1.15%)
Mar 04, 2008 5.864 6.054 5.751 5.985 40,128 +0.13(+2.28%)
Mar 03, 2008 5.977 5.977 5.852 5.852 1,536 -0.12(-1.96%)
Feb 29, 2008 5.872 6.078 5.872 5.969 8,330 +0.00(+0.00%)
Feb 28, 2008 6.135 6.175 5.953 5.969 20,983 -0.21(-3.33%)
Feb 27, 2008 6.256 6.256 6.175 6.175 5,577 -0.08(-1.29%)
Feb 26, 2008 6.514 6.514 6.248 6.256 10,210 -0.06(-0.96%)
Feb 25, 2008 6.324 6.538 6.256 6.316 6,568 -0.14(-2.24%)
Feb 22, 2008 6.466 6.474 6.458 6.461 3,379 -0.00(-0.01%)
Feb 21, 2008 6.462 6.462 6.462 6.462 703 +0.01(+0.22%)
Feb 20, 2008 6.447 6.447 6.447 6.447 0 +0.00(+0.00%)
Feb 19, 2008 6.619 6.639 6.447 6.447 9,331 -0.01(-0.16%)
Feb 18, 2008 6.575 6.575 6.458 6.458 619 +0.00(+0.00%)
Feb 15, 2008 6.575 6.575 6.458 6.458 619 -0.06(-0.93%)
Feb 14, 2008 6.518 6.518 6.518 6.518 909 +0.00(+0.00%)
Feb 13, 2008 6.478 6.522 6.478 6.518 1,734 -0.01(-0.12%)
Feb 12, 2008 6.538 6.558 6.526 6.526 4,913 -0.01(-0.19%)
Feb 11, 2008 6.554 6.554 6.538 6.538 1,734 -0.02(-0.31%)
Feb 08, 2008 6.558 6.595 6.518 6.558 5,951 -0.10(-1.52%)
Feb 07, 2008 6.478 6.659 6.478 6.659 6,330 +0.10(+1.54%)
Feb 06, 2008 6.558 6.558 6.558 6.558 495 -0.10(-1.56%)
Feb 05, 2008 6.760 6.776 6.518 6.662 18,917 -0.08(-1.16%)
Feb 04, 2008 6.659 6.740 6.659 6.740 9,043 +0.22(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.