Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twenty-First Century Fox (NQ: FOXA )

33.51 +0.19 (+0.56%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.724 9.770 9.521 9.558 21,082,926 -0.08(-0.86%)
Jul 30, 2009 9.345 9.733 9.345 9.641 19,228,246 +0.45(+4.93%)
Jul 29, 2009 9.299 9.437 9.030 9.188 16,597,974 -0.36(-3.78%)
Jul 28, 2009 9.484 9.687 9.289 9.548 20,770,570 +0.11(+1.18%)
Jul 27, 2009 9.206 9.465 9.123 9.437 18,618,234 +0.29(+3.13%)
Jul 24, 2009 9.095 9.308 8.975 9.150 19,354,160 +0.02(+0.20%)
Jul 23, 2009 8.928 9.299 8.901 9.132 25,729,458 +0.19(+2.07%)
Jul 22, 2009 8.965 9.076 8.817 8.947 15,215,827 +0.03(+0.31%)
Jul 21, 2009 9.049 9.067 8.734 8.919 16,686,600 -0.03(-0.31%)
Jul 20, 2009 8.706 8.956 8.669 8.947 13,105,211 +0.40(+4.65%)
Jul 17, 2009 8.623 8.651 8.457 8.549 13,732,624 -0.01(-0.11%)
Jul 16, 2009 8.299 8.595 8.281 8.558 15,763,800 +0.36(+4.40%)
Jul 15, 2009 8.123 8.207 8.022 8.198 27,784,196 +0.30(+3.75%)
Jul 14, 2009 7.790 7.938 7.689 7.901 13,540,563 +0.20(+2.64%)
Jul 13, 2009 7.531 7.707 7.346 7.698 18,955,772 +0.14(+1.84%)
Jul 10, 2009 7.568 7.735 7.402 7.559 18,822,940 -0.06(-0.73%)
Jul 09, 2009 7.772 7.818 7.513 7.615 18,519,340 +0.07(+0.98%)
Jul 08, 2009 7.726 7.735 7.411 7.541 31,417,574 -0.02(-0.24%)
Jul 07, 2009 7.883 7.929 7.522 7.559 25,651,748 -0.34(-4.33%)
Jul 06, 2009 7.994 8.068 7.763 7.901 21,886,620 -0.06(-0.70%)
Jul 02, 2009 8.503 8.503 7.938 7.957 24,300,296 -0.62(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.