Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 64.40 66.38 63.70 65.71 693,138 +2.04(+3.20%)
Jan 30, 2018 64.00 64.00 62.26 63.67 510,872 -0.63(-0.98%)
Jan 29, 2018 63.53 64.75 62.96 64.30 504,358 +1.46(+2.32%)
Jan 26, 2018 62.98 63.54 62.35 62.84 366,608 +0.27(+0.43%)
Jan 25, 2018 62.50 63.21 61.25 62.57 446,560 +1.97(+3.25%)
Jan 24, 2018 62.47 62.54 58.76 60.60 555,691 -1.00(-1.62%)
Jan 23, 2018 63.29 63.29 61.32 61.60 378,332 -1.06(-1.69%)
Jan 22, 2018 60.76 64.30 60.00 62.66 978,680 +3.78(+6.42%)
Jan 19, 2018 58.97 59.96 58.27 58.88 287,801 +0.07(+0.12%)
Jan 18, 2018 59.27 59.27 57.28 58.81 233,326 -0.50(-0.84%)
Jan 17, 2018 59.14 59.90 58.61 59.31 261,303 +0.51(+0.87%)
Jan 16, 2018 61.15 61.26 57.55 58.80 479,389 -1.81(-2.99%)
Jan 12, 2018 60.61 60.61 60.61 0 -0.29(-0.48%)
Jan 11, 2018 60.00 61.70 59.87 60.90 442,059 +1.47(+2.47%)
Jan 10, 2018 59.74 57.75 59.43 288,726 +0.52(+0.88%)
Jan 09, 2018 59.73 59.92 57.55 58.91 602,376 +1.18(+2.04%)
Jan 08, 2018 61.48 61.53 56.40 57.73 1,359,091 +0.75(+1.32%)
Jan 05, 2018 54.71 57.05 54.25 56.98 344,657 +2.54(+4.67%)
Jan 04, 2018 56.71 56.95 53.34 54.44 478,165 -0.69(-1.25%)
Jan 03, 2018 51.14 56.14 51.14 55.13 846,402 +4.50(+8.89%)
Jan 02, 2018 51.34 51.65 49.99 50.63 731,088 -0.97(-1.88%)
Dec 29, 2017 51.60 51.60 51.60 0 -2.05(-3.82%)
Dec 28, 2017 53.79 54.71 53.32 53.65 232,808 -0.05(-0.09%)
Dec 27, 2017 53.07 54.85 52.79 53.70 386,388 +0.45(+0.85%)
Dec 26, 2017 53.36 53.58 52.50 53.25 429,418 -0.77(-1.43%)
Dec 22, 2017 54.19 54.65 53.28 54.02 217,244 -0.56(-1.03%)
Dec 21, 2017 53.95 55.66 53.80 54.58 297,524 +0.35(+0.65%)
Dec 20, 2017 56.40 56.53 53.40 54.23 413,164 -1.73(-3.09%)
Dec 19, 2017 56.53 57.16 55.54 55.96 252,366 -0.38(-0.67%)
Dec 18, 2017 56.00 56.97 55.79 56.34 367,867 +1.47(+2.68%)
Dec 15, 2017 56.25 56.26 54.26 54.87 370,742 -0.93(-1.67%)
Dec 14, 2017 55.00 56.83 54.71 55.80 622,071 +2.35(+4.40%)
Dec 13, 2017 53.63 54.94 53.21 53.45 277,546 -0.28(-0.52%)
Dec 12, 2017 54.32 54.69 53.50 53.73 201,842 -0.39(-0.72%)
Dec 11, 2017 53.42 54.42 53.13 54.12 325,372 +1.08(+2.04%)
Dec 08, 2017 54.31 55.41 52.92 53.04 354,173 -0.68(-1.27%)
Dec 07, 2017 52.12 54.50 52.12 53.72 706,560 +2.62(+5.13%)
Dec 06, 2017 54.45 55.18 50.12 51.10 928,355 -3.93(-7.14%)
Dec 05, 2017 55.70 56.64 54.75 55.03 645,067 -0.70(-1.26%)
Dec 04, 2017 55.22 57.31 54.90 55.73 1,901,471 -2.10(-3.63%)
Dec 01, 2017 59.05 59.38 57.02 57.83 310,140 -0.32(-0.55%)
Nov 30, 2017 58.93 60.00 58.04 58.15 495,503 +0.03(+0.05%)
Nov 29, 2017 62.10 62.29 56.02 58.12 1,188,037 -3.88(-6.26%)
Nov 28, 2017 61.47 63.75 60.57 62.00 536,962 +0.04(+0.06%)
Nov 27, 2017 61.81 62.50 61.19 61.96 262,953 -0.15(-0.24%)
Nov 24, 2017 62.53 62.53 61.17 62.11 129,504 +0.00(+0.00%)
Nov 22, 2017 62.67 63.17 61.44 62.11 416,659 +0.28(+0.45%)
Nov 21, 2017 59.68 62.77 59.61 61.83 693,918 +2.43(+4.09%)
Nov 20, 2017 59.86 59.90 58.65 59.40 366,804 -0.73(-1.21%)
Nov 17, 2017 60.94 61.75 60.00 60.13 441,510 -0.79(-1.30%)
Nov 16, 2017 59.11 61.23 58.96 60.92 574,252 +1.65(+2.78%)
Nov 15, 2017 57.56 59.88 56.78 59.27 521,523 +0.92(+1.58%)
Nov 14, 2017 58.42 59.50 57.50 58.35 404,353 -0.54(-0.92%)
Nov 13, 2017 57.53 59.90 56.40 58.89 670,972 -1.09(-1.82%)
Nov 10, 2017 60.99 61.28 59.42 59.98 417,650 -0.51(-0.84%)
Nov 09, 2017 59.83 61.20 59.56 60.49 561,361 +0.06(+0.10%)
Nov 08, 2017 60.17 60.46 58.56 60.43 531,040 +0.10(+0.17%)
Nov 07, 2017 63.67 63.84 58.80 60.33 1,167,853 -0.98(-1.60%)
Nov 06, 2017 61.05 62.40 60.95 61.31 738,567 +1.08(+1.79%)
Nov 03, 2017 58.77 61.58 58.03 60.23 816,049 +3.00(+5.24%)
Nov 02, 2017 60.18 60.47 55.65 57.23 1,503,710 -3.68(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.