Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 58.12 58.33 58.10 58.32 813,500 +0.07(+0.12%)
Sep 27, 2018 58.12 58.25 58.05 58.25 1,032,839 +0.05(+0.09%)
Sep 26, 2018 58.10 58.24 58.10 58.20 1,224,317 +0.00(+0.00%)
Sep 25, 2018 58.11 58.25 58.05 58.20 1,297,138 -0.02(-0.03%)
Sep 24, 2018 58.09 58.30 57.90 58.22 2,809,656 +0.07(+0.12%)
Sep 21, 2018 58.00 58.29 57.91 58.15 7,042,800 +5.40(+10.24%)
Sep 20, 2018 52.39 53.55 51.15 52.75 585,954 +2.47(+4.91%)
Sep 19, 2018 50.30 50.81 49.56 50.28 209,296 +0.22(+0.44%)
Sep 18, 2018 49.06 50.13 49.00 50.06 164,662 +1.19(+2.44%)
Sep 17, 2018 49.62 49.80 48.31 48.87 198,804 -1.29(-2.57%)
Sep 14, 2018 49.85 50.55 49.15 50.16 256,900 +0.17(+0.34%)
Sep 13, 2018 49.84 50.60 49.27 49.99 207,692 -0.32(-0.64%)
Sep 12, 2018 49.21 51.00 49.13 50.31 324,535 +1.01(+2.05%)
Sep 11, 2018 48.24 49.38 47.67 49.30 219,492 +0.95(+1.96%)
Sep 10, 2018 47.14 48.49 47.11 48.35 207,608 +0.71(+1.49%)
Sep 07, 2018 47.27 48.45 46.84 47.64 174,200 -0.05(-0.10%)
Sep 06, 2018 47.66 48.45 47.02 47.69 187,619 -0.06(-0.13%)
Sep 05, 2018 46.91 47.92 45.54 47.75 394,447 +0.36(+0.76%)
Sep 04, 2018 47.87 48.56 46.85 47.39 336,981 -0.40(-0.84%)
Aug 31, 2018 47.79 47.79 47.79 0 -0.56(-1.16%)
Aug 30, 2018 47.47 48.63 47.41 48.35 255,680 +1.10(+2.33%)
Aug 29, 2018 48.40 48.77 46.87 47.25 349,305 -0.69(-1.44%)
Aug 28, 2018 47.60 48.49 46.61 47.94 347,847 +0.92(+1.96%)
Aug 27, 2018 47.15 47.45 46.31 47.02 229,610 +1.03(+2.24%)
Aug 24, 2018 46.29 48.10 45.67 45.99 471,200 +0.35(+0.77%)
Aug 23, 2018 44.33 46.41 44.33 45.64 351,909 +0.93(+2.08%)
Aug 22, 2018 43.84 44.81 43.65 44.71 156,938 +0.95(+2.17%)
Aug 21, 2018 44.14 44.77 43.65 43.76 377,875 -0.16(-0.36%)
Aug 20, 2018 44.72 44.87 42.66 43.92 420,755 -0.65(-1.46%)
Aug 17, 2018 42.68 44.88 42.06 44.57 815,700 +1.92(+4.50%)
Aug 16, 2018 43.50 44.50 41.60 42.65 764,684 -0.31(-0.72%)
Aug 15, 2018 45.10 45.28 42.40 42.96 782,339 -3.00(-6.53%)
Aug 14, 2018 46.85 47.66 45.61 45.96 597,379 -0.76(-1.63%)
Aug 13, 2018 49.98 49.98 46.57 46.72 570,179 -3.00(-6.03%)
Aug 10, 2018 47.84 49.87 47.63 49.72 520,000 +2.12(+4.45%)
Aug 09, 2018 47.41 49.36 47.41 47.60 629,583 +0.55(+1.17%)
Aug 08, 2018 46.24 48.35 45.22 47.05 744,785 -0.09(-0.19%)
Aug 07, 2018 48.86 48.97 47.14 47.14 1,116,865 -2.97(-5.93%)
Aug 06, 2018 53.16 53.39 49.04 50.11 1,146,662 -3.07(-5.77%)
Aug 03, 2018 53.63 53.79 50.02 53.18 1,111,200 +0.37(+0.70%)
Aug 02, 2018 57.23 58.72 51.52 52.81 2,566,310 -10.56(-16.66%)
Aug 01, 2018 61.95 63.72 61.01 63.37 366,526 +0.75(+1.20%)
Jul 31, 2018 62.63 63.21 61.60 62.62 312,702 +0.70(+1.13%)
Jul 30, 2018 62.72 63.21 61.40 61.92 281,423 -0.35(-0.56%)
Jul 27, 2018 63.69 63.69 59.58 62.27 386,500 -1.23(-1.94%)
Jul 26, 2018 63.31 63.89 62.65 63.50 169,113 -0.03(-0.05%)
Jul 25, 2018 61.12 63.62 61.08 63.53 247,683 +2.81(+4.63%)
Jul 24, 2018 62.61 62.61 60.03 60.72 228,169 -1.01(-1.64%)
Jul 23, 2018 61.18 61.86 60.25 61.73 147,434 +0.45(+0.73%)
Jul 20, 2018 61.78 62.68 61.01 61.28 188,657 -0.22(-0.36%)
Jul 19, 2018 60.64 61.94 60.16 61.50 185,183 +0.35(+0.57%)
Jul 18, 2018 60.97 61.47 60.18 61.15 179,867 +0.04(+0.07%)
Jul 17, 2018 59.98 61.48 59.52 61.11 190,855 +0.91(+1.51%)
Jul 16, 2018 60.10 60.69 59.46 60.20 149,004 +0.04(+0.07%)
Jul 13, 2018 60.92 61.26 59.50 60.16 168,750 -0.51(-0.84%)
Jul 12, 2018 60.60 61.46 60.40 60.67 188,491 +1.02(+1.71%)
Jul 11, 2018 58.92 60.21 58.91 59.65 165,505 +0.01(+0.02%)
Jul 10, 2018 59.94 60.68 59.20 59.64 201,716 -0.37(-0.62%)
Jul 09, 2018 59.92 60.22 59.13 60.01 188,437 +0.15(+0.25%)
Jul 06, 2018 59.12 60.25 58.80 59.86 221,390 +1.07(+1.82%)
Jul 05, 2018 58.69 59.41 58.25 58.79 206,291 +0.54(+0.93%)
Jul 03, 2018 58.25 58.25 58.25 0 +1.34(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.