Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 53.57 54.38 52.67 53.11 214,436 -0.96(-1.78%)
Apr 27, 2018 55.81 56.39 53.15 54.07 252,777 -1.41(-2.54%)
Apr 26, 2018 54.01 56.15 53.32 55.48 403,607 +2.50(+4.72%)
Apr 25, 2018 54.29 54.64 52.63 52.98 385,986 -1.56(-2.86%)
Apr 24, 2018 57.00 57.10 53.06 54.54 601,061 -2.48(-4.35%)
Apr 23, 2018 59.44 59.44 56.13 57.02 429,081 -2.29(-3.86%)
Apr 20, 2018 59.87 60.34 58.90 59.31 175,627 -0.83(-1.38%)
Apr 19, 2018 59.89 60.51 58.97 60.14 208,233 -0.18(-0.30%)
Apr 18, 2018 60.51 60.74 58.84 60.32 341,093 +0.33(+0.55%)
Apr 17, 2018 61.93 61.95 59.99 59.99 375,666 -1.66(-2.69%)
Apr 16, 2018 62.85 62.89 61.02 61.65 140,615 -0.27(-0.44%)
Apr 13, 2018 62.73 62.95 60.92 61.92 234,429 -0.37(-0.59%)
Apr 12, 2018 60.89 62.75 60.32 62.29 305,746 +2.20(+3.66%)
Apr 11, 2018 59.00 60.39 58.50 60.09 278,666 -0.04(-0.07%)
Apr 10, 2018 60.04 60.70 59.21 60.13 329,727 +0.79(+1.33%)
Apr 09, 2018 58.25 60.90 58.25 59.34 509,654 +1.16(+1.99%)
Apr 06, 2018 59.47 60.52 57.45 58.18 272,977 -1.90(-3.16%)
Apr 05, 2018 60.39 61.88 59.86 60.08 220,102 +0.43(+0.72%)
Apr 04, 2018 57.38 59.94 56.51 59.65 367,212 -0.25(-0.42%)
Apr 03, 2018 60.10 60.49 58.30 59.90 238,205 +0.10(+0.17%)
Apr 02, 2018 60.72 62.47 59.17 59.80 354,212 -1.56(-2.54%)
Mar 29, 2018 61.36 61.36 61.36 0 +1.68(+2.82%)
Mar 28, 2018 58.72 61.06 57.50 59.68 511,120 +0.22(+0.37%)
Mar 27, 2018 61.26 62.20 58.30 59.46 420,234 -1.71(-2.80%)
Mar 26, 2018 59.98 61.41 55.84 61.17 833,692 +1.67(+2.81%)
Mar 23, 2018 60.44 62.21 59.26 59.50 788,774 -1.58(-2.59%)
Mar 22, 2018 62.25 62.69 61.00 61.08 743,235 -2.18(-3.45%)
Mar 21, 2018 62.99 65.14 62.00 63.26 687,134 -0.26(-0.41%)
Mar 20, 2018 64.12 65.05 62.52 63.52 683,209 -0.50(-0.78%)
Mar 19, 2018 66.10 66.71 63.01 64.02 1,448,233 -4.65(-6.77%)
Mar 16, 2018 70.57 70.88 66.03 68.67 1,676,666 -4.10(-5.63%)
Mar 15, 2018 72.59 74.05 71.86 72.77 349,972 +0.63(+0.87%)
Mar 14, 2018 73.29 73.75 70.62 72.14 386,835 -0.63(-0.87%)
Mar 13, 2018 75.74 76.56 72.40 72.77 505,142 -2.05(-2.74%)
Mar 12, 2018 72.64 76.40 72.48 74.82 597,843 +3.19(+4.45%)
Mar 09, 2018 69.89 72.94 69.45 71.63 467,206 +2.41(+3.48%)
Mar 08, 2018 69.47 70.83 68.14 69.22 441,685 +0.18(+0.26%)
Mar 07, 2018 66.15 69.86 66.15 69.04 512,490 +2.67(+4.02%)
Mar 06, 2018 68.32 68.80 65.21 66.37 465,101 -1.42(-2.09%)
Mar 05, 2018 65.07 69.12 65.07 67.79 529,904 +2.66(+4.08%)
Mar 02, 2018 62.05 65.43 61.80 65.13 271,627 +1.98(+3.14%)
Mar 01, 2018 63.07 63.51 61.14 63.15 402,362 -0.27(-0.43%)
Feb 28, 2018 64.47 65.50 63.24 63.42 339,530 -0.44(-0.69%)
Feb 27, 2018 63.76 64.78 62.12 63.86 337,469 +0.11(+0.17%)
Feb 26, 2018 63.00 64.25 62.59 63.75 332,932 +0.56(+0.89%)
Feb 23, 2018 62.85 64.72 62.55 63.19 359,612 +0.70(+1.12%)
Feb 22, 2018 63.00 65.53 62.12 62.49 534,927 -0.83(-1.31%)
Feb 21, 2018 61.97 65.00 61.50 63.32 688,161 +1.09(+1.75%)
Feb 20, 2018 59.89 63.35 59.68 62.23 478,028 +1.69(+2.79%)
Feb 16, 2018 60.54 60.54 60.54 0 -1.25(-2.02%)
Feb 15, 2018 59.53 63.00 59.51 61.79 699,035 +2.26(+3.80%)
Feb 14, 2018 58.06 60.65 56.40 59.53 1,139,177 +0.32(+0.54%)
Feb 13, 2018 60.32 60.66 58.75 59.21 447,310 -2.09(-3.41%)
Feb 12, 2018 60.77 62.36 60.26 61.30 501,552 +1.59(+2.66%)
Feb 09, 2018 59.81 60.63 56.26 59.71 791,808 +0.38(+0.64%)
Feb 08, 2018 64.04 59.27 59.33 595,375 -4.71(-7.35%)
Feb 07, 2018 61.85 65.50 61.30 64.04 557,493 +2.26(+3.66%)
Feb 06, 2018 61.05 63.79 60.71 61.78 648,830 -0.71(-1.13%)
Feb 05, 2018 64.01 66.00 61.14 62.49 703,051 -2.23(-3.45%)
Feb 02, 2018 68.26 69.37 64.64 64.72 737,866 -4.14(-6.01%)
Feb 01, 2018 66.05 68.97 65.72 68.86 989,453 +3.15(+4.79%)
Jan 31, 2018 64.40 66.38 63.70 65.71 693,138 +2.04(+3.20%)
Jan 30, 2018 64.00 64.00 62.26 63.67 510,872 -0.63(-0.98%)
Jan 29, 2018 63.53 64.75 62.96 64.30 504,358 +1.46(+2.32%)
Jan 26, 2018 62.98 63.54 62.35 62.84 366,608 +0.27(+0.43%)
Jan 25, 2018 62.50 63.21 61.25 62.57 446,560 +1.97(+3.25%)
Jan 24, 2018 62.47 62.54 58.76 60.60 555,691 -1.00(-1.62%)
Jan 23, 2018 63.29 63.29 61.32 61.60 378,332 -1.06(-1.69%)
Jan 22, 2018 60.76 64.30 60.00 62.66 978,680 +3.78(+6.42%)
Jan 19, 2018 58.97 59.96 58.27 58.88 287,801 +0.07(+0.12%)
Jan 18, 2018 59.27 59.27 57.28 58.81 233,326 -0.50(-0.84%)
Jan 17, 2018 59.14 59.90 58.61 59.31 261,303 +0.51(+0.87%)
Jan 16, 2018 61.15 61.26 57.55 58.80 479,389 -1.81(-2.99%)
Jan 12, 2018 60.61 60.61 60.61 0 -0.29(-0.48%)
Jan 11, 2018 60.00 61.70 59.87 60.90 442,059 +1.47(+2.47%)
Jan 10, 2018 59.74 57.75 59.43 288,726 +0.52(+0.88%)
Jan 09, 2018 59.73 59.92 57.55 58.91 602,376 +1.18(+2.04%)
Jan 08, 2018 61.48 61.53 56.40 57.73 1,359,091 +0.75(+1.32%)
Jan 05, 2018 54.71 57.05 54.25 56.98 344,657 +2.54(+4.67%)
Jan 04, 2018 56.71 56.95 53.34 54.44 478,165 -0.69(-1.25%)
Jan 03, 2018 51.14 56.14 51.14 55.13 846,402 +4.50(+8.89%)
Jan 02, 2018 51.34 51.65 49.99 50.63 731,088 -0.97(-1.88%)
Dec 29, 2017 51.60 51.60 51.60 0 -2.05(-3.82%)
Dec 28, 2017 53.79 54.71 53.32 53.65 232,808 -0.05(-0.09%)
Dec 27, 2017 53.07 54.85 52.79 53.70 386,388 +0.45(+0.85%)
Dec 26, 2017 53.36 53.58 52.50 53.25 429,418 -0.77(-1.43%)
Dec 22, 2017 54.19 54.65 53.28 54.02 217,244 -0.56(-1.03%)
Dec 21, 2017 53.95 55.66 53.80 54.58 297,524 +0.35(+0.65%)
Dec 20, 2017 56.40 56.53 53.40 54.23 413,164 -1.73(-3.09%)
Dec 19, 2017 56.53 57.16 55.54 55.96 252,366 -0.38(-0.67%)
Dec 18, 2017 56.00 56.97 55.79 56.34 367,867 +1.47(+2.68%)
Dec 15, 2017 56.25 56.26 54.26 54.87 370,742 -0.93(-1.67%)
Dec 14, 2017 55.00 56.83 54.71 55.80 622,071 +2.35(+4.40%)
Dec 13, 2017 53.63 54.94 53.21 53.45 277,546 -0.28(-0.52%)
Dec 12, 2017 54.32 54.69 53.50 53.73 201,842 -0.39(-0.72%)
Dec 11, 2017 53.42 54.42 53.13 54.12 325,372 +1.08(+2.04%)
Dec 08, 2017 54.31 55.41 52.92 53.04 354,173 -0.68(-1.27%)
Dec 07, 2017 52.12 54.50 52.12 53.72 706,560 +2.62(+5.13%)
Dec 06, 2017 54.45 55.18 50.12 51.10 928,355 -3.93(-7.14%)
Dec 05, 2017 55.70 56.64 54.75 55.03 645,067 -0.70(-1.26%)
Dec 04, 2017 55.22 57.31 54.90 55.73 1,901,471 -2.10(-3.63%)
Dec 01, 2017 59.05 59.38 57.02 57.83 310,140 -0.32(-0.55%)
Nov 30, 2017 58.93 60.00 58.04 58.15 495,503 +0.03(+0.05%)
Nov 29, 2017 62.10 62.29 56.02 58.12 1,188,037 -3.88(-6.26%)
Nov 28, 2017 61.47 63.75 60.57 62.00 536,962 +0.04(+0.06%)
Nov 27, 2017 61.81 62.50 61.19 61.96 262,953 -0.15(-0.24%)
Nov 24, 2017 62.53 62.53 61.17 62.11 129,504 +0.00(+0.00%)
Nov 22, 2017 62.67 63.17 61.44 62.11 416,659 +0.28(+0.45%)
Nov 21, 2017 59.68 62.77 59.61 61.83 693,918 +2.43(+4.09%)
Nov 20, 2017 59.86 59.90 58.65 59.40 366,804 -0.73(-1.21%)
Nov 17, 2017 60.94 61.75 60.00 60.13 441,510 -0.79(-1.30%)
Nov 16, 2017 59.11 61.23 58.96 60.92 574,252 +1.65(+2.78%)
Nov 15, 2017 57.56 59.88 56.78 59.27 521,523 +0.92(+1.58%)
Nov 14, 2017 58.42 59.50 57.50 58.35 404,353 -0.54(-0.92%)
Nov 13, 2017 57.53 59.90 56.40 58.89 670,972 -1.09(-1.82%)
Nov 10, 2017 60.99 61.28 59.42 59.98 417,650 -0.51(-0.84%)
Nov 09, 2017 59.83 61.20 59.56 60.49 561,361 +0.06(+0.10%)
Nov 08, 2017 60.17 60.46 58.56 60.43 531,040 +0.10(+0.17%)
Nov 07, 2017 63.67 63.84 58.80 60.33 1,167,853 -0.98(-1.60%)
Nov 06, 2017 61.05 62.40 60.95 61.31 738,567 +1.08(+1.79%)
Nov 03, 2017 58.77 61.58 58.03 60.23 816,049 +3.00(+5.24%)
Nov 02, 2017 60.18 60.47 55.65 57.23 1,503,710 -3.68(-6.04%)
Nov 01, 2017 64.06 64.25 59.76 60.91 1,458,187 -3.65(-5.65%)
Oct 31, 2017 61.08 65.97 61.08 64.56 1,122,252 +4.51(+7.51%)
Oct 30, 2017 58.80 61.48 58.80 60.05 863,689 +1.33(+2.26%)
Oct 27, 2017 58.03 59.90 57.54 58.72 749,935 +2.12(+3.75%)
Oct 26, 2017 55.60 57.81 55.13 56.60 1,030,110 +1.61(+2.93%)
Oct 25, 2017 56.01 56.27 52.40 54.99 808,176 +1.24(+2.31%)
Oct 24, 2017 54.55 54.73 53.55 53.75 362,694 -0.09(-0.17%)
Oct 23, 2017 54.22 54.80 53.42 53.84 322,309 +0.03(+0.06%)
Oct 20, 2017 55.22 55.45 52.88 53.81 655,698 -0.93(-1.70%)
Oct 19, 2017 55.55 55.55 52.67 54.74 1,513,196 -3.81(-6.51%)
Oct 18, 2017 55.07 59.59 55.03 58.55 1,114,555 +3.57(+6.49%)
Oct 17, 2017 53.76 55.40 53.72 54.98 360,127 +0.96(+1.78%)
Oct 16, 2017 54.37 54.78 53.50 54.02 367,862 -0.05(-0.09%)
Oct 13, 2017 53.37 54.75 52.53 54.07 520,234 +1.77(+3.38%)
Oct 12, 2017 53.18 53.52 51.08 52.30 359,176 -0.69(-1.30%)
Oct 11, 2017 54.05 54.06 52.30 52.99 450,005 -1.00(-1.85%)
Oct 10, 2017 53.24 54.45 53.01 53.99 490,406 +1.42(+2.70%)
Oct 09, 2017 52.88 55.40 52.23 52.57 1,460,515 +2.40(+4.78%)
Oct 06, 2017 50.00 50.37 49.25 50.17 288,628 -0.01(-0.02%)
Oct 05, 2017 51.49 51.55 50.00 50.18 315,339 -1.31(-2.54%)
Oct 04, 2017 49.11 52.20 48.75 51.49 560,109 +2.51(+5.12%)
Oct 03, 2017 49.83 49.94 48.35 48.98 361,618 -1.29(-2.57%)
Oct 02, 2017 49.30 50.74 48.98 50.27 283,811 +0.90(+1.82%)
Sep 29, 2017 48.88 50.63 48.88 49.37 296,965 +0.39(+0.80%)
Sep 28, 2017 48.34 49.30 47.65 48.98 231,587 +0.52(+1.07%)
Sep 27, 2017 47.71 49.10 47.58 48.46 285,835 +1.05(+2.21%)
Sep 26, 2017 47.95 48.72 47.00 47.41 250,658 -0.02(-0.04%)
Sep 25, 2017 48.30 48.52 46.26 47.43 541,626 -1.28(-2.63%)
Sep 22, 2017 49.26 49.95 48.61 48.71 256,511 -1.00(-2.01%)
Sep 21, 2017 50.89 51.49 48.95 49.71 425,031 -0.25(-0.50%)
Sep 20, 2017 48.13 50.89 48.00 49.96 1,184,934 +3.24(+6.93%)
Sep 19, 2017 46.88 47.68 45.75 46.72 450,553 -0.27(-0.57%)
Sep 18, 2017 45.49 47.93 45.18 46.99 646,555 +2.29(+5.12%)
Sep 15, 2017 45.55 46.60 44.57 44.70 468,748 -0.58(-1.28%)
Sep 14, 2017 43.25 45.63 43.00 45.28 535,242 +1.78(+4.09%)
Sep 13, 2017 44.64 44.74 43.50 43.50 433,970 -1.49(-3.31%)
Sep 12, 2017 44.60 45.31 43.60 44.99 300,413 +0.39(+0.87%)
Sep 11, 2017 45.15 45.50 43.69 44.60 391,866 +0.49(+1.11%)
Sep 08, 2017 46.44 46.69 43.90 44.11 459,712 -1.98(-4.30%)
Sep 07, 2017 46.00 46.74 45.12 46.09 289,938 -0.08(-0.17%)
Sep 06, 2017 46.71 47.25 46.08 46.17 276,354 -0.87(-1.85%)
Sep 05, 2017 47.15 47.82 46.06 47.04 796,458 -2.19(-4.45%)
Sep 01, 2017 47.11 49.64 47.11 49.23 301,746 +1.96(+4.15%)
Aug 31, 2017 46.99 48.95 46.81 47.27 607,253 -0.14(-0.30%)
Aug 30, 2017 44.25 48.47 44.00 47.41 1,399,900 +5.44(+12.96%)
Aug 29, 2017 41.57 42.96 41.10 41.97 283,464 -0.71(-1.66%)
Aug 28, 2017 38.35 42.96 38.35 42.68 674,216 +4.37(+11.41%)
Aug 25, 2017 38.57 37.61 38.31 96,683 +0.05(+0.13%)
Aug 24, 2017 38.26 38.44 38.01 38.26 60,557 +0.19(+0.50%)
Aug 23, 2017 37.89 38.68 37.77 38.07 114,562 -0.41(-1.07%)
Aug 22, 2017 38.10 39.06 37.35 38.48 367,271 +2.23(+6.15%)
Aug 21, 2017 37.22 37.78 35.80 36.25 210,885 -0.84(-2.26%)
Aug 18, 2017 37.75 39.00 36.50 37.09 116,131 -0.53(-1.41%)
Aug 17, 2017 37.60 38.50 37.42 37.62 166,391 +0.37(+0.99%)
Aug 16, 2017 37.26 37.88 37.07 37.25 92,449 -0.04(-0.11%)
Aug 15, 2017 37.87 38.10 37.18 37.29 138,692 -1.02(-2.66%)
Aug 14, 2017 37.24 38.98 37.24 38.31 146,110 +1.44(+3.91%)
Aug 11, 2017 36.20 37.23 36.01 36.87 105,719 +0.42(+1.15%)
Aug 10, 2017 37.13 37.17 36.26 36.45 151,221 -0.79(-2.12%)
Aug 09, 2017 36.61 37.38 36.24 37.24 151,580 +1.02(+2.82%)
Aug 08, 2017 37.60 37.62 36.03 36.22 239,580 -1.47(-3.90%)
Aug 07, 2017 37.58 38.86 37.46 37.69 213,346 +1.02(+2.78%)
Aug 04, 2017 36.94 35.51 36.67 223,386 +0.02(+0.05%)
Aug 03, 2017 37.17 37.74 35.80 36.65 340,161 -0.96(-2.55%)
Aug 02, 2017 39.94 39.94 37.02 37.61 408,838 -1.38(-3.54%)
Aug 01, 2017 42.36 42.49 37.75 38.99 451,662 -0.99(-2.48%)
Jul 31, 2017 40.00 41.30 39.77 39.98 213,070 +0.10(+0.25%)
Jul 28, 2017 39.37 40.34 39.08 39.88 112,081 +0.22(+0.55%)
Jul 27, 2017 41.08 41.18 38.50 39.66 266,540 -1.04(-2.56%)
Jul 26, 2017 40.56 41.86 40.51 40.70 233,024 +0.21(+0.52%)
Jul 25, 2017 40.60 41.20 40.01 40.49 150,086 +0.11(+0.27%)
Jul 24, 2017 39.54 40.63 39.42 40.38 238,692 +1.19(+3.04%)
Jul 21, 2017 39.25 40.00 38.99 39.19 265,378 -0.17(-0.43%)
Jul 20, 2017 40.77 38.81 39.36 317,613 -1.41(-3.46%)
Jul 19, 2017 41.07 41.56 40.71 40.77 196,103 -0.49(-1.19%)
Jul 18, 2017 41.33 41.85 41.02 41.26 245,375 -0.27(-0.65%)
Jul 17, 2017 41.40 41.61 40.19 41.53 267,790 -0.26(-0.62%)
Jul 14, 2017 41.30 42.28 41.30 41.79 231,388 +0.69(+1.68%)
Jul 13, 2017 41.21 41.90 40.99 41.10 164,689 -0.59(-1.42%)
Jul 12, 2017 41.72 42.49 41.06 41.69 315,395 +0.11(+0.26%)
Jul 11, 2017 40.88 41.80 40.40 41.58 471,963 +0.70(+1.71%)
Jul 10, 2017 39.32 41.11 39.14 40.88 564,357 +2.07(+5.33%)
Jul 07, 2017 38.87 38.91 37.25 38.81 447,362 +0.53(+1.38%)
Jul 06, 2017 38.26 39.81 37.50 38.28 1,087,612 +2.49(+6.96%)
Jul 05, 2017 34.27 36.11 34.27 35.79 262,110 +1.68(+4.93%)
Jul 03, 2017 35.00 35.00 33.76 34.11 91,883 -0.47(-1.36%)
Jun 30, 2017 34.00 34.77 33.60 34.58 217,847 +0.49(+1.44%)
Jun 29, 2017 34.57 34.75 33.45 34.09 224,696 -0.19(-0.55%)
Jun 28, 2017 33.80 34.43 33.47 34.28 176,317 +0.96(+2.88%)
Jun 27, 2017 34.03 34.37 33.21 33.32 188,643 -0.86(-2.52%)
Jun 26, 2017 34.31 35.18 33.96 34.18 210,372 -0.06(-0.18%)
Jun 23, 2017 33.34 34.77 33.34 34.24 211,936 +0.54(+1.60%)
Jun 22, 2017 33.25 34.04 33.20 33.70 199,605 +0.20(+0.60%)
Jun 21, 2017 33.22 34.33 33.22 33.50 220,043 +0.08(+0.24%)
Jun 20, 2017 34.01 34.29 33.18 33.42 255,660 -0.47(-1.39%)
Jun 19, 2017 33.69 34.00 33.15 33.89 274,508 +0.14(+0.41%)
Jun 16, 2017 33.32 34.20 32.81 33.75 296,229 +0.26(+0.78%)
Jun 15, 2017 33.85 35.27 33.40 33.49 528,208 -1.32(-3.79%)
Jun 14, 2017 34.00 35.62 33.95 34.81 682,699 +0.94(+2.78%)
Jun 13, 2017 34.10 34.70 32.42 33.87 720,881 +0.11(+0.33%)
Jun 12, 2017 31.50 34.30 29.55 33.76 1,587,961 +3.17(+10.36%)
Jun 09, 2017 33.28 34.26 29.61 30.59 2,066,060 -3.08(-9.15%)
Jun 08, 2017 34.20 34.79 33.03 33.67 2,575,257 -3.70(-9.90%)
Jun 07, 2017 38.82 39.17 37.11 37.37 744,059 -1.54(-3.96%)
Jun 06, 2017 38.46 39.95 38.44 38.91 397,721 -0.29(-0.74%)
Jun 05, 2017 40.11 40.23 38.38 39.20 636,468 -1.16(-2.87%)
Jun 02, 2017 40.96 41.04 40.00 40.36 284,205 -0.61(-1.49%)
Jun 01, 2017 41.60 41.75 40.31 40.97 349,729 -0.44(-1.06%)
May 31, 2017 40.79 42.10 40.42 41.41 468,144 +0.89(+2.20%)
May 30, 2017 40.99 39.63 40.52 327,840 -0.48(-1.17%)
May 26, 2017 40.50 42.14 40.35 41.00 343,296 +0.32(+0.79%)
May 25, 2017 39.56 41.44 39.50 40.68 531,743 +0.94(+2.37%)
May 24, 2017 39.24 39.95 38.26 39.74 979,146 -0.28(-0.70%)
May 23, 2017 41.62 42.30 39.35 40.02 806,108 -2.30(-5.43%)
May 22, 2017 43.30 43.33 41.70 42.32 455,370 -0.63(-1.47%)
May 19, 2017 43.74 43.74 42.21 42.95 521,528 +0.27(+0.63%)
May 18, 2017 42.31 45.64 42.10 42.68 1,235,600 -0.17(-0.40%)
May 17, 2017 40.92 43.99 40.25 42.85 1,023,217 +1.43(+3.45%)
May 16, 2017 39.29 42.50 38.38 41.42 849,271 +1.97(+4.99%)
May 15, 2017 38.97 40.78 38.34 39.45 727,946 -0.77(-1.91%)
May 12, 2017 41.89 43.50 40.11 40.22 634,881 -2.49(-5.83%)
May 11, 2017 39.50 43.90 39.26 42.71 1,447,757 +0.71(+1.69%)
May 10, 2017 38.80 44.00 38.53 42.00 1,548,566 +2.01(+5.03%)
May 09, 2017 38.81 41.07 38.70 39.99 1,315,305 +1.51(+3.92%)
May 08, 2017 36.34 38.86 36.23 38.48 1,127,525 +2.71(+7.58%)
May 05, 2017 35.00 36.07 33.36 35.77 527,092 +0.92(+2.64%)
May 04, 2017 35.22 36.02 34.57 34.85 233,632 -0.60(-1.69%)
May 03, 2017 36.04 36.26 35.26 35.45 218,703 -0.56(-1.56%)
May 02, 2017 37.23 37.23 35.50 36.01 267,850 -0.79(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.