Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.20 13.49 13.07 13.22 21,997 -0.23(-1.71%)
Apr 29, 2015 13.29 13.45 13.15 13.45 16,330 -0.02(-0.15%)
Apr 28, 2015 13.21 13.50 13.18 13.47 19,902 +0.14(+1.05%)
Apr 27, 2015 13.20 13.33 13.00 13.33 37,822 +0.17(+1.29%)
Apr 24, 2015 13.13 13.26 13.10 13.16 12,977 +0.00(+0.00%)
Apr 23, 2015 13.10 13.32 13.00 13.16 19,259 +0.06(+0.46%)
Apr 22, 2015 12.80 13.24 12.53 13.10 48,133 +0.34(+2.66%)
Apr 21, 2015 12.45 12.77 12.44 12.76 30,033 +0.33(+2.65%)
Apr 20, 2015 12.56 12.56 12.25 12.43 32,385 -0.12(-0.96%)
Apr 17, 2015 12.44 12.77 12.42 12.55 20,372 +0.11(+0.88%)
Apr 16, 2015 12.41 12.55 12.23 12.44 44,737 +0.14(+1.14%)
Apr 15, 2015 11.66 12.55 11.66 12.30 82,569 +0.51(+4.33%)
Apr 14, 2015 11.49 11.85 11.49 11.79 11,000 +0.24(+2.08%)
Apr 13, 2015 11.44 11.77 11.44 11.55 17,689 +0.05(+0.43%)
Apr 10, 2015 11.59 11.59 11.45 11.50 27,836 -0.02(-0.17%)
Apr 09, 2015 11.60 11.70 11.50 11.52 24,980 +0.02(+0.17%)
Apr 08, 2015 11.20 11.74 11.20 11.50 22,786 +0.27(+2.40%)
Apr 07, 2015 11.44 11.44 11.14 11.23 87,329 -0.47(-4.02%)
Apr 06, 2015 11.51 11.86 11.51 11.70 19,948 +0.16(+1.39%)
Apr 02, 2015 11.77 11.54 11.54 11.54 23,500 -0.18(-1.54%)
Apr 01, 2015 11.70 11.77 11.41 11.72 35,286 +0.49(+4.36%)
Mar 31, 2015 11.12 11.38 11.12 11.23 18,313 -0.04(-0.35%)
Mar 30, 2015 11.42 11.42 11.20 11.27 24,104 +0.02(+0.18%)
Mar 27, 2015 11.03 11.35 11.03 11.25 18,900 +0.10(+0.90%)
Mar 26, 2015 11.53 11.56 11.09 11.15 30,288 -0.38(-3.34%)
Mar 25, 2015 11.83 11.90 11.53 11.54 17,207 -0.38(-3.23%)
Mar 24, 2015 12.19 12.24 11.92 11.92 23,055 -0.39(-3.17%)
Mar 23, 2015 11.99 12.45 11.94 12.31 23,830 +0.23(+1.90%)
Mar 20, 2015 12.45 12.45 12.00 12.08 13,167 -0.38(-3.05%)
Mar 19, 2015 11.90 12.46 11.90 12.46 35,695 +0.46(+3.83%)
Mar 18, 2015 12.13 12.13 11.88 12.00 16,310 -0.11(-0.91%)
Mar 17, 2015 11.62 12.20 11.55 12.11 55,096 +0.49(+4.22%)
Mar 16, 2015 11.85 12.02 11.56 11.62 55,928 -0.42(-3.49%)
Mar 13, 2015 12.00 12.24 11.96 12.04 28,217 +0.03(+0.25%)
Mar 12, 2015 11.99 12.14 11.85 12.01 25,792 -0.12(-0.99%)
Mar 11, 2015 12.20 12.20 11.96 12.13 16,101 -0.11(-0.90%)
Mar 10, 2015 12.43 12.54 12.02 12.24 36,825 -0.34(-2.70%)
Mar 09, 2015 12.48 12.73 12.40 12.58 37,415 +0.30(+2.44%)
Mar 06, 2015 12.72 12.72 12.13 12.28 56,406 -0.46(-3.61%)
Mar 05, 2015 12.10 12.93 12.10 12.74 68,768 +0.43(+3.49%)
Mar 04, 2015 12.05 12.32 11.94 12.31 35,293 +0.23(+1.90%)
Mar 03, 2015 11.67 12.08 11.67 12.08 18,487 +0.33(+2.81%)
Mar 02, 2015 11.91 11.98 11.64 11.75 18,186 -0.21(-1.76%)
Feb 27, 2015 12.21 12.21 11.96 11.96 15,289 -0.12(-0.99%)
Feb 26, 2015 11.78 12.24 11.78 12.08 39,800 +0.40(+3.42%)
Feb 25, 2015 11.35 11.74 11.35 11.68 17,198 +0.12(+1.04%)
Feb 24, 2015 11.42 11.56 11.29 11.56 40,381 +0.05(+0.43%)
Feb 23, 2015 11.33 11.60 11.29 11.51 38,317 +0.01(+0.09%)
Feb 20, 2015 11.76 11.76 11.39 11.50 33,510 -0.27(-2.29%)
Feb 19, 2015 11.22 11.78 11.22 11.77 38,955 +0.16(+1.38%)
Feb 18, 2015 11.15 11.77 11.11 11.61 63,535 -0.17(-1.44%)
Feb 17, 2015 11.94 12.00 11.74 11.78 42,882 -0.01(-0.08%)
Feb 13, 2015 11.63 11.79 11.79 11.79 11,900 +0.16(+1.38%)
Feb 12, 2015 11.76 11.77 11.30 11.63 17,873 -0.16(-1.36%)
Feb 11, 2015 11.77 11.79 11.32 11.79 24,729 +0.05(+0.43%)
Feb 10, 2015 11.73 11.79 11.60 11.74 50,301 +0.24(+2.09%)
Feb 09, 2015 11.59 11.65 11.41 11.50 36,963 -0.20(-1.71%)
Feb 06, 2015 11.80 11.86 11.50 11.70 40,032 -0.10(-0.85%)
Feb 05, 2015 11.74 11.80 11.44 11.80 45,120 +0.34(+2.97%)
Feb 04, 2015 11.68 11.79 11.22 11.46 266,433 +0.06(+0.53%)
Feb 03, 2015 11.83 11.95 11.16 11.40 156,815 +0.39(+3.54%)
Feb 02, 2015 10.79 11.17 10.67 11.01 72,586 +0.81(+7.94%)
Jan 30, 2015 10.17 10.31 10.15 10.20 26,100 -0.09(-0.87%)
Jan 29, 2015 10.40 10.40 10.09 10.29 29,181 +0.04(+0.39%)
Jan 28, 2015 10.57 10.65 10.25 10.25 45,190 -0.16(-1.54%)
Jan 27, 2015 10.47 10.47 10.20 10.41 25,239 -0.11(-1.05%)
Jan 26, 2015 10.35 10.52 10.21 10.52 35,903 +0.36(+3.54%)
Jan 23, 2015 10.10 10.16 9.920 10.16 39,541 -0.05(-0.49%)
Jan 22, 2015 10.28 10.28 10.07 10.21 27,629 +0.03(+0.29%)
Jan 21, 2015 10.24 10.24 10.10 10.18 25,629 -0.05(-0.49%)
Jan 20, 2015 10.38 10.44 10.15 10.23 21,290 -0.15(-1.45%)
Jan 16, 2015 10.20 10.43 10.15 10.38 42,452 +0.07(+0.68%)
Jan 15, 2015 10.71 10.71 10.18 10.31 61,550 -0.28(-2.64%)
Jan 14, 2015 10.52 10.67 10.49 10.59 49,866 +0.07(+0.67%)
Jan 13, 2015 10.87 10.93 10.45 10.52 75,736 -0.27(-2.50%)
Jan 12, 2015 11.13 11.15 10.73 10.79 63,447 -0.14(-1.28%)
Jan 09, 2015 11.17 11.17 10.68 10.93 54,920 -0.09(-0.82%)
Jan 08, 2015 11.07 11.10 10.92 11.02 112,581 +0.11(+1.01%)
Jan 07, 2015 11.00 11.04 10.75 10.91 159,571 -0.12(-1.09%)
Jan 06, 2015 11.41 11.60 10.76 11.03 225,895 -0.23(-2.04%)
Jan 05, 2015 11.99 12.10 11.02 11.26 222,659 -0.86(-7.09%)
Jan 02, 2015 12.35 12.63 11.95 12.12 43,555 -0.29(-2.34%)
Dec 31, 2014 12.23 12.41 12.41 12.41 144,700 +0.40(+3.33%)
Dec 30, 2014 11.88 12.27 11.88 12.01 65,738 -0.17(-1.40%)
Dec 29, 2014 12.49 12.65 12.03 12.18 112,173 -0.68(-5.29%)
Dec 26, 2014 12.75 13.10 12.75 12.86 49,858 -0.15(-1.15%)
Dec 24, 2014 13.20 13.01 13.01 13.01 48,800 -0.68(-4.97%)
Dec 23, 2014 14.16 14.16 13.61 13.69 76,846 -0.66(-4.60%)
Dec 22, 2014 14.45 14.49 14.09 14.35 36,616 -0.01(-0.07%)
Dec 19, 2014 14.21 14.46 14.06 14.36 52,281 +0.07(+0.49%)
Dec 18, 2014 14.49 14.50 14.22 14.29 67,912 -0.08(-0.56%)
Dec 17, 2014 14.18 14.53 13.91 14.37 35,922 +0.25(+1.77%)
Dec 16, 2014 14.50 14.50 14.01 14.12 93,628 -0.49(-3.35%)
Dec 15, 2014 14.65 14.88 14.51 14.61 171,105 +0.31(+2.17%)
Dec 12, 2014 14.20 14.39 13.92 14.30 77,201 +0.10(+0.70%)
Dec 11, 2014 13.85 14.44 13.80 14.20 75,759 -0.25(-1.73%)
Dec 10, 2014 14.64 15.04 14.02 14.45 210,574 +0.24(+1.69%)
Dec 09, 2014 13.37 14.25 12.84 14.21 347,158 +2.09(+17.24%)
Dec 08, 2014 12.33 12.35 12.03 12.12 123,416 +0.64(+5.57%)
Dec 05, 2014 11.55 11.69 11.41 11.48 87,453 +0.12(+1.06%)
Dec 04, 2014 11.34 11.47 11.09 11.36 140,358 +0.70(+6.57%)
Dec 03, 2014 10.69 10.78 10.51 10.66 80,520 +0.03(+0.28%)
Dec 02, 2014 10.66 10.83 10.55 10.63 100,695 -0.06(-0.56%)
Dec 01, 2014 10.60 10.79 10.38 10.69 87,460 +0.11(+1.04%)
Nov 28, 2014 9.700 10.74 9.700 10.58 61,823 +0.10(+0.95%)
Nov 26, 2014 9.940 10.48 10.48 10.48 85,900 +0.58(+5.86%)
Nov 25, 2014 9.780 9.968 9.630 9.900 118,172 -0.04(-0.45%)
Nov 24, 2014 9.980 10.13 9.760 9.945 180,578 -0.20(-1.92%)
Nov 21, 2014 10.13 10.23 10.10 10.14 27,575 +0.07(+0.70%)
Nov 20, 2014 10.17 10.26 10.01 10.07 53,957 -0.14(-1.37%)
Nov 19, 2014 10.48 10.50 10.13 10.21 31,371 -0.32(-3.04%)
Nov 18, 2014 10.63 10.63 10.30 10.53 54,185 -0.16(-1.50%)
Nov 17, 2014 10.46 10.99 10.45 10.69 84,738 +0.38(+3.69%)
Nov 14, 2014 10.47 10.47 10.21 10.31 44,175 -0.12(-1.15%)
Nov 13, 2014 10.00 10.74 9.950 10.43 83,606 +0.28(+2.76%)
Nov 12, 2014 10.04 10.24 10.02 10.15 72,294 -0.14(-1.36%)
Nov 11, 2014 10.46 10.49 10.21 10.29 53,349 -0.24(-2.28%)
Nov 10, 2014 10.90 10.98 10.30 10.53 69,696 -0.41(-3.75%)
Nov 07, 2014 10.89 11.06 10.60 10.94 46,611 +0.01(+0.09%)
Nov 06, 2014 11.11 11.25 10.63 10.93 70,902 -0.23(-2.06%)
Nov 05, 2014 11.35 11.35 11.12 11.16 42,366 -0.19(-1.67%)
Nov 04, 2014 11.62 11.62 11.17 11.35 43,658 -0.18(-1.56%)
Nov 03, 2014 11.72 11.79 11.39 11.53 75,183 -0.19(-1.62%)
Oct 31, 2014 11.54 11.72 11.37 11.72 47,668 +0.27(+2.36%)
Oct 30, 2014 11.64 11.94 11.05 11.45 69,885 -0.12(-1.04%)
Oct 29, 2014 11.42 11.70 11.42 11.57 58,813 -0.01(-0.09%)
Oct 28, 2014 11.30 11.83 11.12 11.58 87,552 +0.30(+2.66%)
Oct 27, 2014 11.30 11.51 11.26 11.28 67,628 +0.02(+0.18%)
Oct 24, 2014 11.44 11.55 11.10 11.26 42,919 -0.07(-0.62%)
Oct 23, 2014 11.28 11.37 11.14 11.33 58,029 +0.10(+0.89%)
Oct 22, 2014 11.10 11.37 11.10 11.23 68,388 +0.03(+0.27%)
Oct 21, 2014 11.20 11.33 11.17 11.20 50,260 -0.40(-3.45%)
Oct 20, 2014 11.15 11.60 11.11 11.60 37,639 +0.34(+3.02%)
Oct 17, 2014 11.70 11.82 11.14 11.26 66,261 -0.19(-1.66%)
Oct 16, 2014 11.33 11.85 11.33 11.45 55,445 -0.09(-0.78%)
Oct 15, 2014 12.07 12.46 11.53 11.54 105,418 -0.51(-4.23%)
Oct 14, 2014 11.54 12.40 10.84 12.05 150,109 +0.33(+2.82%)
Oct 13, 2014 12.11 12.11 11.42 11.72 72,448 -0.62(-5.02%)
Oct 10, 2014 12.80 12.80 12.30 12.34 47,755 -0.12(-0.96%)
Oct 09, 2014 12.80 12.97 12.35 12.46 42,417 -0.31(-2.43%)
Oct 08, 2014 13.01 13.15 12.44 12.77 74,145 -0.32(-2.44%)
Oct 07, 2014 12.65 13.09 12.62 13.09 100,179 +0.57(+4.55%)
Oct 06, 2014 11.59 12.90 11.59 12.52 179,998 +1.27(+11.29%)
Oct 03, 2014 11.52 11.52 11.25 11.25 36,276 -0.25(-2.17%)
Oct 02, 2014 11.56 11.56 11.31 11.50 35,662 -0.11(-0.95%)
Oct 01, 2014 11.79 11.79 11.46 11.61 42,158 -0.17(-1.44%)
Sep 30, 2014 11.23 11.95 11.23 11.78 52,409 +0.42(+3.70%)
Sep 29, 2014 11.80 11.88 11.11 11.36 153,135 -0.71(-5.88%)
Sep 26, 2014 11.74 12.18 11.74 12.07 54,250 +0.25(+2.12%)
Sep 25, 2014 12.15 12.39 11.50 11.82 70,996 -0.22(-1.83%)
Sep 24, 2014 12.65 12.80 11.97 12.04 73,697 -0.58(-4.60%)
Sep 23, 2014 12.72 12.72 12.55 12.62 36,649 -0.23(-1.79%)
Sep 22, 2014 12.99 13.02 12.59 12.85 67,353 -0.29(-2.21%)
Sep 19, 2014 13.38 13.38 12.95 13.14 55,332 -0.10(-0.76%)
Sep 18, 2014 13.49 13.66 13.23 13.24 78,612 -0.05(-0.38%)
Sep 17, 2014 13.40 13.59 13.13 13.29 61,804 +0.16(+1.22%)
Sep 16, 2014 13.27 13.41 12.94 13.13 69,638 -0.02(-0.15%)
Sep 15, 2014 13.44 13.93 12.85 13.15 254,330 -0.49(-3.59%)
Sep 12, 2014 13.95 13.95 13.60 13.64 29,881 -0.31(-2.22%)
Sep 11, 2014 14.38 14.38 13.75 13.95 74,133 -0.86(-5.81%)
Sep 10, 2014 15.15 15.15 14.58 14.81 98,338 -0.35(-2.31%)
Sep 09, 2014 15.62 15.64 14.91 15.16 148,241 +0.53(+3.62%)
Sep 08, 2014 14.57 14.68 14.35 14.63 37,801 +0.11(+0.76%)
Sep 05, 2014 14.26 14.52 14.11 14.52 18,750 +0.26(+1.82%)
Sep 04, 2014 14.70 14.90 14.25 14.26 64,406 -0.54(-3.65%)
Sep 03, 2014 14.02 14.87 14.02 14.80 172,391 +0.91(+6.55%)
Sep 02, 2014 13.92 13.92 13.70 13.89 36,109 +0.30(+2.21%)
Aug 29, 2014 13.80 13.59 13.59 13.59 43,800 -0.10(-0.73%)
Aug 28, 2014 13.79 13.79 13.55 13.69 45,080 -0.18(-1.30%)
Aug 27, 2014 13.71 14.12 13.71 13.87 94,842 +0.59(+4.44%)
Aug 26, 2014 13.17 13.54 13.17 13.28 83,563 +0.23(+1.76%)
Aug 25, 2014 13.33 13.40 12.95 13.05 74,210 -0.28(-2.10%)
Aug 22, 2014 13.32 13.38 13.12 13.33 25,112 +0.20(+1.52%)
Aug 21, 2014 13.17 13.29 13.10 13.13 38,664 -0.08(-0.61%)
Aug 20, 2014 13.04 13.54 12.94 13.21 75,942 +0.13(+0.99%)
Aug 19, 2014 13.21 13.32 13.01 13.08 23,446 -0.07(-0.53%)
Aug 18, 2014 13.46 13.46 13.14 13.15 23,086 -0.36(-2.66%)
Aug 15, 2014 13.79 13.86 13.33 13.51 41,258 -0.14(-1.03%)
Aug 14, 2014 13.52 13.76 13.50 13.65 18,182 +0.09(+0.66%)
Aug 13, 2014 13.69 13.69 13.40 13.56 30,707 -0.06(-0.44%)
Aug 12, 2014 13.66 13.67 13.57 13.62 24,823 -0.06(-0.44%)
Aug 11, 2014 14.20 14.20 13.63 13.68 31,709 -0.31(-2.22%)
Aug 08, 2014 14.13 14.20 13.83 13.99 68,358 -0.05(-0.36%)
Aug 07, 2014 13.48 14.28 13.40 14.04 103,914 +0.63(+4.70%)
Aug 06, 2014 12.80 13.49 12.80 13.41 121,868 +0.03(+0.22%)
Aug 05, 2014 13.35 13.65 12.76 13.38 82,767 -0.04(-0.30%)
Aug 04, 2014 13.58 13.58 13.11 13.42 51,034 -0.18(-1.32%)
Aug 01, 2014 13.76 13.87 13.44 13.60 26,305 -0.07(-0.51%)
Jul 31, 2014 13.74 13.74 13.25 13.67 26,547 -0.22(-1.58%)
Jul 30, 2014 13.95 14.05 13.89 13.89 55,856 -0.06(-0.43%)
Jul 29, 2014 13.95 14.11 13.92 13.95 50,353 +0.04(+0.29%)
Jul 28, 2014 14.34 14.54 13.91 13.91 98,923 -0.60(-4.14%)
Jul 25, 2014 14.50 14.68 14.45 14.51 62,292 +0.00(+0.00%)
Jul 24, 2014 14.78 14.78 14.50 14.51 22,584 -0.23(-1.56%)
Jul 23, 2014 14.93 14.93 14.65 14.74 43,243 -0.12(-0.81%)
Jul 22, 2014 14.77 15.23 14.74 14.86 29,219 -0.01(-0.07%)
Jul 21, 2014 14.96 14.97 14.81 14.87 35,453 -0.23(-1.52%)
Jul 18, 2014 14.71 15.10 14.50 15.10 103,078 +0.58(+3.99%)
Jul 17, 2014 14.85 14.93 14.23 14.52 51,098 -0.53(-3.52%)
Jul 16, 2014 15.19 15.25 15.05 15.05 51,717 -0.17(-1.12%)
Jul 15, 2014 15.24 15.36 15.12 15.22 27,914 +0.09(+0.59%)
Jul 14, 2014 14.99 15.34 14.98 15.13 62,017 +0.15(+1.00%)
Jul 11, 2014 15.26 15.38 14.91 14.98 44,407 -0.23(-1.51%)
Jul 10, 2014 14.53 15.73 14.50 15.21 106,235 +0.23(+1.54%)
Jul 09, 2014 14.44 15.20 14.35 14.98 90,857 +0.29(+1.97%)
Jul 08, 2014 15.15 15.15 14.54 14.69 136,607 -0.75(-4.86%)
Jul 07, 2014 15.81 15.87 15.30 15.44 98,712 -0.49(-3.05%)
Jul 03, 2014 16.32 15.93 15.93 15.93 213,300 -0.48(-2.96%)
Jul 02, 2014 16.80 17.34 15.73 16.41 433,688 -1.71(-9.44%)
Jul 01, 2014 17.30 18.50 17.30 18.12 215,605 +0.55(+3.13%)
Jun 30, 2014 16.87 17.85 16.61 17.57 202,716 +0.56(+3.29%)
Jun 27, 2014 16.83 17.48 16.72 17.01 101,258 +0.31(+1.86%)
Jun 26, 2014 16.90 16.90 16.68 16.70 76,687 -0.29(-1.71%)
Jun 25, 2014 16.63 16.99 16.61 16.99 32,206 +0.27(+1.61%)
Jun 24, 2014 17.00 17.01 16.71 16.72 27,457 -0.22(-1.30%)
Jun 23, 2014 16.78 17.42 16.60 16.94 31,867 +0.25(+1.50%)
Jun 20, 2014 16.76 16.87 16.51 16.69 19,361 +0.00(+0.00%)
Jun 19, 2014 16.56 16.88 16.41 16.69 59,748 -0.26(-1.53%)
Jun 18, 2014 16.79 16.95 16.66 16.95 21,137 +0.20(+1.19%)
Jun 17, 2014 16.62 16.79 16.25 16.75 49,578 +0.05(+0.30%)
Jun 16, 2014 16.70 16.83 16.50 16.70 24,274 -0.13(-0.77%)
Jun 13, 2014 16.69 16.90 16.68 16.83 14,177 -0.11(-0.65%)
Jun 12, 2014 16.75 17.01 16.68 16.94 14,040 -0.01(-0.06%)
Jun 11, 2014 17.14 17.15 16.77 16.95 51,083 -0.33(-1.91%)
Jun 10, 2014 17.34 17.40 17.19 17.28 17,590 -0.16(-0.92%)
Jun 06, 2014 17.47 17.51 17.29 17.44 28,334 +0.09(+0.52%)
Jun 05, 2014 16.98 17.63 16.77 17.35 50,358 +0.45(+2.66%)
Jun 04, 2014 16.81 17.16 16.64 16.90 18,834 +0.12(+0.72%)
Jun 03, 2014 17.15 17.15 16.60 16.78 35,366 -0.14(-0.83%)
Jun 02, 2014 17.16 17.27 16.76 16.92 78,042 -0.08(-0.47%)
May 30, 2014 16.60 17.20 16.60 17.00 29,752 +0.21(+1.25%)
May 29, 2014 16.76 16.85 16.66 16.79 37,560 -0.06(-0.36%)
May 28, 2014 16.87 16.87 16.62 16.85 20,576 -0.01(-0.06%)
May 27, 2014 16.68 16.89 16.68 16.86 26,965 +0.18(+1.08%)
May 23, 2014 16.51 16.68 16.68 16.68 27,400 +0.05(+0.29%)
May 22, 2014 16.70 16.81 16.60 16.63 15,363 -0.16(-0.95%)
May 21, 2014 16.65 17.12 16.43 16.79 30,332 -0.08(-0.47%)
May 20, 2014 17.31 17.41 16.77 16.87 23,772 -0.71(-4.04%)
May 19, 2014 17.10 17.75 17.10 17.58 62,244 +0.27(+1.56%)
May 16, 2014 17.01 17.44 16.83 17.31 26,998 +0.22(+1.29%)
May 15, 2014 17.90 17.90 16.76 17.09 63,375 -0.82(-4.58%)
May 14, 2014 17.85 18.07 17.70 17.91 21,118 +0.06(+0.34%)
May 13, 2014 17.70 18.14 17.70 17.85 97,635 +0.65(+3.78%)
May 12, 2014 17.05 17.26 16.79 17.20 94,208 +0.78(+4.75%)
May 09, 2014 16.75 16.77 16.08 16.42 83,004 +0.06(+0.37%)
May 08, 2014 16.67 16.90 16.33 16.36 88,506 -0.31(-1.86%)
May 07, 2014 16.74 17.06 16.03 16.67 329,966 -1.50(-8.26%)
May 06, 2014 17.72 18.47 17.68 18.17 69,869 +0.48(+2.71%)
May 05, 2014 18.08 18.40 17.65 17.69 48,100 -0.28(-1.56%)
May 02, 2014 17.71 17.97 17.69 17.97 55,727 +0.26(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.