Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.59 18.59 17.66 18.00 158,126 -0.93(-4.91%)
Apr 29, 2014 19.24 19.25 18.82 18.93 30,230 -0.27(-1.41%)
Apr 28, 2014 19.52 19.54 19.01 19.20 33,805 -0.22(-1.13%)
Apr 25, 2014 19.66 19.77 19.14 19.42 107,831 -0.43(-2.17%)
Apr 24, 2014 20.00 20.00 19.72 19.85 80,010 +0.42(+2.16%)
Apr 23, 2014 19.21 19.51 19.20 19.43 79,589 +0.57(+3.02%)
Apr 22, 2014 18.45 19.26 18.38 18.86 162,971 +0.91(+5.07%)
Apr 21, 2014 18.32 18.32 17.92 17.95 36,513 -0.47(-2.55%)
Apr 17, 2014 17.69 18.42 18.42 18.42 59,400 +0.73(+4.13%)
Apr 16, 2014 17.25 17.70 17.00 17.69 95,156 +0.51(+2.97%)
Apr 15, 2014 16.93 17.29 16.64 17.18 159,617 +0.18(+1.06%)
Apr 14, 2014 18.21 18.50 16.93 17.00 108,062 -1.27(-6.95%)
Apr 11, 2014 18.21 18.59 18.01 18.27 141,735 -0.81(-4.25%)
Apr 10, 2014 19.75 19.75 18.64 19.08 174,145 -0.99(-4.93%)
Apr 09, 2014 20.08 20.20 19.80 20.07 128,065 +0.12(+0.60%)
Apr 08, 2014 19.73 20.20 19.55 19.95 109,887 +0.21(+1.06%)
Apr 07, 2014 20.41 20.41 19.20 19.74 218,670 -0.93(-4.50%)
Apr 04, 2014 21.50 21.53 20.31 20.67 113,623 -0.82(-3.82%)
Apr 03, 2014 22.42 22.43 21.21 21.49 144,972 -0.45(-2.05%)
Apr 02, 2014 21.81 22.18 21.53 21.94 152,314 +1.45(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.