Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.27 12.89 11.77 12.00 54,835 -0.16(-1.32%)
Apr 28, 2016 12.50 13.01 12.15 12.16 82,925 -0.19(-1.54%)
Apr 27, 2016 12.20 12.53 12.15 12.35 24,524 +0.09(+0.73%)
Apr 26, 2016 12.44 12.61 12.02 12.26 25,544 -0.27(-2.15%)
Apr 25, 2016 12.67 12.78 12.14 12.53 42,742 -0.03(-0.24%)
Apr 22, 2016 13.18 13.18 12.38 12.56 77,781 -0.63(-4.78%)
Apr 21, 2016 12.41 13.20 12.41 13.19 80,624 +0.76(+6.11%)
Apr 20, 2016 12.02 12.49 11.95 12.43 79,352 +0.37(+3.07%)
Apr 19, 2016 12.04 12.06 11.69 12.06 38,274 +0.11(+0.92%)
Apr 18, 2016 11.79 12.05 11.68 11.95 66,397 +0.04(+0.34%)
Apr 15, 2016 12.17 12.17 11.72 11.91 79,107 -0.21(-1.73%)
Apr 14, 2016 11.82 12.15 11.80 12.12 36,662 +0.41(+3.50%)
Apr 13, 2016 11.71 11.86 11.48 11.71 115,920 +0.23(+2.00%)
Apr 12, 2016 11.40 11.62 11.38 11.48 29,072 +0.13(+1.15%)
Apr 11, 2016 11.53 11.62 11.16 11.35 61,509 -0.22(-1.90%)
Apr 08, 2016 11.82 11.82 11.31 11.57 512,936 -0.07(-0.60%)
Apr 07, 2016 11.84 11.92 11.53 11.64 50,035 -0.34(-2.84%)
Apr 06, 2016 11.77 12.53 11.71 11.98 91,969 +0.38(+3.28%)
Apr 05, 2016 12.00 12.00 11.50 11.60 95,817 -0.50(-4.13%)
Apr 04, 2016 12.45 12.45 12.01 12.10 83,382 -0.59(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.