Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 61.36 61.36 61.36 0 +1.68(+2.82%)
Mar 28, 2018 58.72 61.06 57.50 59.68 511,120 +0.22(+0.37%)
Mar 27, 2018 61.26 62.20 58.30 59.46 420,234 -1.71(-2.80%)
Mar 26, 2018 59.98 61.41 55.84 61.17 833,692 +1.67(+2.81%)
Mar 23, 2018 60.44 62.21 59.26 59.50 788,774 -1.58(-2.59%)
Mar 22, 2018 62.25 62.69 61.00 61.08 743,235 -2.18(-3.45%)
Mar 21, 2018 62.99 65.14 62.00 63.26 687,134 -0.26(-0.41%)
Mar 20, 2018 64.12 65.05 62.52 63.52 683,209 -0.50(-0.78%)
Mar 19, 2018 66.10 66.71 63.01 64.02 1,448,233 -4.65(-6.77%)
Mar 16, 2018 70.57 70.88 66.03 68.67 1,676,666 -4.10(-5.63%)
Mar 15, 2018 72.59 74.05 71.86 72.77 349,972 +0.63(+0.87%)
Mar 14, 2018 73.29 73.75 70.62 72.14 386,835 -0.63(-0.87%)
Mar 13, 2018 75.74 76.56 72.40 72.77 505,142 -2.05(-2.74%)
Mar 12, 2018 72.64 76.40 72.48 74.82 597,843 +3.19(+4.45%)
Mar 09, 2018 69.89 72.94 69.45 71.63 467,206 +2.41(+3.48%)
Mar 08, 2018 69.47 70.83 68.14 69.22 441,685 +0.18(+0.26%)
Mar 07, 2018 66.15 69.86 66.15 69.04 512,490 +2.67(+4.02%)
Mar 06, 2018 68.32 68.80 65.21 66.37 465,101 -1.42(-2.09%)
Mar 05, 2018 65.07 69.12 65.07 67.79 529,904 +2.66(+4.08%)
Mar 02, 2018 62.05 65.43 61.80 65.13 271,627 +1.98(+3.14%)
Mar 01, 2018 63.07 63.51 61.14 63.15 402,362 -0.27(-0.43%)
Feb 28, 2018 64.47 65.50 63.24 63.42 339,530 -0.44(-0.69%)
Feb 27, 2018 63.76 64.78 62.12 63.86 337,469 +0.11(+0.17%)
Feb 26, 2018 63.00 64.25 62.59 63.75 332,932 +0.56(+0.89%)
Feb 23, 2018 62.85 64.72 62.55 63.19 359,612 +0.70(+1.12%)
Feb 22, 2018 63.00 65.53 62.12 62.49 534,927 -0.83(-1.31%)
Feb 21, 2018 61.97 65.00 61.50 63.32 688,161 +1.09(+1.75%)
Feb 20, 2018 59.89 63.35 59.68 62.23 478,028 +1.69(+2.79%)
Feb 16, 2018 60.54 60.54 60.54 0 -1.25(-2.02%)
Feb 15, 2018 59.53 63.00 59.51 61.79 699,035 +2.26(+3.80%)
Feb 14, 2018 58.06 60.65 56.40 59.53 1,139,177 +0.32(+0.54%)
Feb 13, 2018 60.32 60.66 58.75 59.21 447,310 -2.09(-3.41%)
Feb 12, 2018 60.77 62.36 60.26 61.30 501,552 +1.59(+2.66%)
Feb 09, 2018 59.81 60.63 56.26 59.71 791,808 +0.38(+0.64%)
Feb 08, 2018 64.04 59.27 59.33 595,375 -4.71(-7.35%)
Feb 07, 2018 61.85 65.50 61.30 64.04 557,493 +2.26(+3.66%)
Feb 06, 2018 61.05 63.79 60.71 61.78 648,830 -0.71(-1.13%)
Feb 05, 2018 64.01 66.00 61.14 62.49 703,051 -2.23(-3.45%)
Feb 02, 2018 68.26 69.37 64.64 64.72 737,866 -4.14(-6.01%)
Feb 01, 2018 66.05 68.97 65.72 68.86 989,453 +3.15(+4.79%)
Jan 31, 2018 64.40 66.38 63.70 65.71 693,138 +2.04(+3.20%)
Jan 30, 2018 64.00 64.00 62.26 63.67 510,872 -0.63(-0.98%)
Jan 29, 2018 63.53 64.75 62.96 64.30 504,358 +1.46(+2.32%)
Jan 26, 2018 62.98 63.54 62.35 62.84 366,608 +0.27(+0.43%)
Jan 25, 2018 62.50 63.21 61.25 62.57 446,560 +1.97(+3.25%)
Jan 24, 2018 62.47 62.54 58.76 60.60 555,691 -1.00(-1.62%)
Jan 23, 2018 63.29 63.29 61.32 61.60 378,332 -1.06(-1.69%)
Jan 22, 2018 60.76 64.30 60.00 62.66 978,680 +3.78(+6.42%)
Jan 19, 2018 58.97 59.96 58.27 58.88 287,801 +0.07(+0.12%)
Jan 18, 2018 59.27 59.27 57.28 58.81 233,326 -0.50(-0.84%)
Jan 17, 2018 59.14 59.90 58.61 59.31 261,303 +0.51(+0.87%)
Jan 16, 2018 61.15 61.26 57.55 58.80 479,389 -1.81(-2.99%)
Jan 12, 2018 60.61 60.61 60.61 0 -0.29(-0.48%)
Jan 11, 2018 60.00 61.70 59.87 60.90 442,059 +1.47(+2.47%)
Jan 10, 2018 59.74 57.75 59.43 288,726 +0.52(+0.88%)
Jan 09, 2018 59.73 59.92 57.55 58.91 602,376 +1.18(+2.04%)
Jan 08, 2018 61.48 61.53 56.40 57.73 1,359,091 +0.75(+1.32%)
Jan 05, 2018 54.71 57.05 54.25 56.98 344,657 +2.54(+4.67%)
Jan 04, 2018 56.71 56.95 53.34 54.44 478,165 -0.69(-1.25%)
Jan 03, 2018 51.14 56.14 51.14 55.13 846,402 +4.50(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.