Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.54 21.60 19.53 20.44 287,709 -0.86(-4.04%)
Mar 28, 2014 20.90 21.77 20.81 21.30 197,798 +0.55(+2.65%)
Mar 27, 2014 23.40 23.43 20.53 20.75 246,382 -2.71(-11.55%)
Mar 26, 2014 24.23 24.44 23.28 23.46 80,242 -0.26(-1.10%)
Mar 25, 2014 24.32 24.34 23.38 23.72 65,258 -0.35(-1.45%)
Mar 24, 2014 24.56 24.66 23.50 24.07 158,905 -0.57(-2.31%)
Mar 21, 2014 25.00 25.00 24.21 24.64 58,386 -0.11(-0.44%)
Mar 20, 2014 24.11 24.83 24.11 24.75 204,354 +1.03(+4.34%)
Mar 19, 2014 23.82 24.00 23.48 23.72 52,217 -0.16(-0.67%)
Mar 18, 2014 23.80 24.17 23.48 23.88 71,814 +0.25(+1.06%)
Mar 17, 2014 24.10 24.11 23.51 23.63 73,837 -0.45(-1.87%)
Mar 14, 2014 24.01 24.50 23.68 24.08 46,699 -0.10(-0.41%)
Mar 13, 2014 24.13 24.32 23.51 24.18 79,961 -0.03(-0.12%)
Mar 12, 2014 24.21 24.37 24.09 24.21 59,250 -0.46(-1.86%)
Mar 11, 2014 24.36 24.97 24.15 24.67 167,443 +0.24(+0.98%)
Mar 10, 2014 24.64 24.73 24.22 24.43 64,154 -0.17(-0.69%)
Mar 07, 2014 24.62 24.75 24.24 24.60 110,267 -0.01(-0.04%)
Mar 06, 2014 24.76 24.88 24.47 24.61 80,676 +0.10(+0.41%)
Mar 05, 2014 24.41 24.61 24.20 24.51 67,293 -0.41(-1.65%)
Mar 04, 2014 24.81 24.97 24.39 24.92 42,848 +0.36(+1.47%)
Mar 03, 2014 24.60 24.68 24.22 24.56 65,925 -0.24(-0.97%)
Feb 28, 2014 24.79 25.12 24.52 24.80 93,202 +0.14(+0.57%)
Feb 27, 2014 24.39 24.79 24.36 24.66 120,154 +0.49(+2.03%)
Feb 26, 2014 24.34 24.34 24.12 24.17 89,006 +0.18(+0.75%)
Feb 25, 2014 24.32 24.45 23.75 23.99 84,118 -0.40(-1.64%)
Feb 24, 2014 24.69 24.75 24.21 24.39 129,521 -0.31(-1.26%)
Feb 21, 2014 24.93 24.93 24.31 24.70 69,214 +0.06(+0.24%)
Feb 20, 2014 24.20 24.64 24.11 24.64 116,435 +0.49(+2.03%)
Feb 19, 2014 24.26 24.52 24.08 24.15 32,411 -0.32(-1.31%)
Feb 18, 2014 24.60 24.60 24.18 24.47 87,374 -0.08(-0.33%)
Feb 14, 2014 24.54 24.55 24.55 24.55 65,500 +0.16(+0.66%)
Feb 13, 2014 24.49 24.65 24.00 24.39 71,970 -0.22(-0.89%)
Feb 12, 2014 24.93 24.97 24.49 24.61 59,299 -0.11(-0.44%)
Feb 11, 2014 24.43 24.73 24.35 24.72 111,758 +0.87(+3.65%)
Feb 10, 2014 23.65 23.92 23.56 23.85 85,887 -0.07(-0.29%)
Feb 07, 2014 23.61 23.95 23.61 23.92 137,087 +0.46(+1.96%)
Feb 06, 2014 24.45 24.69 23.40 23.46 95,645 -0.97(-3.97%)
Feb 05, 2014 24.71 25.00 24.26 24.43 130,058 -0.66(-2.63%)
Feb 04, 2014 25.00 25.09 24.85 25.09 46,824 +0.07(+0.28%)
Feb 03, 2014 25.52 25.60 24.85 25.02 109,847 -0.01(-0.04%)
Jan 31, 2014 24.60 25.03 24.41 25.03 41,013 +0.15(+0.60%)
Jan 30, 2014 24.98 25.21 24.62 24.88 82,069 +0.14(+0.57%)
Jan 29, 2014 24.62 24.99 24.40 24.74 66,235 -0.03(-0.12%)
Jan 28, 2014 24.16 24.86 24.16 24.77 156,974 +1.09(+4.60%)
Jan 27, 2014 23.92 24.19 23.12 23.68 170,294 +0.03(+0.13%)
Jan 24, 2014 24.26 24.35 23.14 23.65 178,055 -0.94(-3.82%)
Jan 23, 2014 25.10 25.10 24.23 24.59 108,356 -0.51(-2.03%)
Jan 22, 2014 25.38 25.50 24.65 25.10 109,885 -0.24(-0.95%)
Jan 21, 2014 25.50 25.61 25.04 25.34 148,461 +0.34(+1.36%)
Jan 17, 2014 25.00 25.00 25.00 25.00 109,000 +0.05(+0.20%)
Jan 16, 2014 25.46 25.60 24.76 24.95 302,696 +0.45(+1.84%)
Jan 15, 2014 23.78 25.25 24.33 24.50 399,726 +0.72(+3.03%)
Jan 14, 2014 23.07 24.49 23.05 23.78 384,713 +1.57(+7.07%)
Jan 13, 2014 22.57 22.85 22.00 22.21 177,352 +0.31(+1.42%)
Jan 10, 2014 21.92 22.17 21.32 21.90 134,536 +0.29(+1.34%)
Jan 09, 2014 21.75 22.09 20.70 21.61 204,153 -0.19(-0.87%)
Jan 08, 2014 23.39 23.71 21.66 21.80 281,627 -1.29(-5.59%)
Jan 07, 2014 22.45 23.32 22.45 23.09 173,243 +0.73(+3.26%)
Jan 06, 2014 21.61 22.54 21.29 22.36 281,332 +1.56(+7.50%)
Jan 03, 2014 20.95 20.95 20.60 20.80 72,398 +0.13(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.