Indicators

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.96	62.82	61.16	61.74	610,358	-0.58(-0.94%)
Feb 26, 2015	62.10	62.50	59.73	62.32	787,657	-0.05(-0.08%)
Feb 25, 2015	60.47	62.50	59.93	62.37	852,565	+1.62(+2.67%)
Feb 24, 2015	61.53	61.77	59.61	60.75	512,569	-0.60(-0.98%)
Feb 23, 2015	60.98	62.50	60.45	61.35	1,128,532	+0.91(+1.51%)
Feb 20, 2015	59.87	60.77	59.60	60.44	662,362	+0.56(+0.93%)
Feb 19, 2015	59.39	61.24	59.39	59.88	643,418	+0.37(+0.62%)
Feb 18, 2015	58.20	59.95	57.10	59.51	437,114	+1.00(+1.72%)
Feb 17, 2015	58.91	59.66	57.99	58.51	648,578	-0.23(-0.40%)
Feb 13, 2015	57.99	58.74	58.74	58.74	598,454	+0.60(+1.04%)
Feb 12, 2015	57.49	58.21	56.04	58.14	822,680	+1.25(+2.20%)
Feb 11, 2015	57.14	60.08	56.26	56.89	1,054,125	-0.10(-0.17%)
Feb 10, 2015	55.01	58.07	54.79	56.99	965,568	+2.30(+4.20%)
Feb 09, 2015	55.27	56.13	54.49	54.69	580,107	-1.09(-1.96%)
Feb 06, 2015	56.43	57.51	54.78	55.78	768,051	-1.20(-2.10%)
Feb 05, 2015	56.50	57.64	54.99	56.98	775,727	+0.92(+1.64%)
Feb 04, 2015	55.06	57.84	53.76	56.06	1,271,834	-0.62(-1.10%)
Feb 03, 2015	58.49	60.10	53.82	56.68	2,383,912	-2.71(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.