Indicators

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.96	29.98	28.43	28.85	1,888,466	-0.29(-1.00%)
Jan 28, 2021	30.60	30.76	29.02	29.15	1,894,792	-1.15(-3.78%)
Jan 27, 2021	29.22	30.43	28.92	30.29	3,486,640	+0.45(+1.52%)
Jan 26, 2021	31.25	31.35	29.53	29.84	1,741,883	-1.31(-4.22%)
Jan 25, 2021	31.17	31.22	29.90	31.15	2,414,984	+0.95(+3.13%)
Jan 22, 2021	29.80	30.38	29.80	30.21	1,955,167	-0.13(-0.43%)
Jan 21, 2021	31.02	31.16	30.29	30.34	1,471,919	-0.67(-2.17%)
Jan 20, 2021	32.36	32.53	30.67	31.01	2,262,358	-1.06(-3.29%)
Jan 19, 2021	33.39	33.55	32.01	32.07	2,055,357	-0.66(-2.02%)
Jan 15, 2021	33.55	34.20	32.67	32.73	1,683,114	-0.85(-2.55%)
Jan 14, 2021	32.52	33.86	32.23	33.58	1,329,451	+1.53(+4.77%)
Jan 13, 2021	34.03	34.31	31.92	32.05	1,664,240	-1.84(-5.43%)
Jan 12, 2021	32.80	34.77	32.80	33.89	4,176,828	+1.25(+3.83%)
Jan 11, 2021	32.13	32.82	30.17	32.64	2,765,433	+1.20(+3.83%)
Jan 08, 2021	31.42	32.09	30.62	31.44	1,388,519	+0.12(+0.37%)
Jan 07, 2021	29.64	31.50	29.47	31.32	1,553,387	+2.24(+7.71%)
Jan 06, 2021	28.93	29.68	28.65	29.08	1,229,016	-0.02(-0.07%)
Jan 05, 2021	28.92	29.36	28.42	29.10	1,595,186	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.