Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.890 2.990 2.800 2.820 16,176 -0.06(-2.08%)
May 15, 2024 2.950 2.950 2.830 2.880 23,476 -0.08(-2.70%)
May 14, 2024 2.840 2.980 2.810 2.960 107,636 +0.12(+4.23%)
May 13, 2024 2.880 2.895 2.840 2.840 9,158 -0.07(-2.41%)
May 10, 2024 2.840 2.941 2.772 2.910 260,338 +0.08(+2.83%)
May 09, 2024 2.890 3.110 2.780 2.830 201,708 -0.02(-0.88%)
May 08, 2024 2.896 2.930 2.845 2.855 45,125 -0.00(-0.17%)
May 07, 2024 2.700 2.920 2.700 2.860 22,021 -0.02(-0.69%)
May 06, 2024 2.850 3.050 2.850 2.880 71,161 +0.00(+0.00%)
May 03, 2024 2.900 2.910 2.850 2.880 9,755 +0.02(+0.71%)
May 02, 2024 2.865 3.190 2.800 2.860 152,823 -0.01(-0.36%)
May 01, 2024 2.920 3.020 2.830 2.870 17,276 -0.00(-0.17%)
Apr 30, 2024 2.940 2.980 2.850 2.875 155,528 -0.12(-4.17%)
Apr 29, 2024 3.020 3.070 3.000 3.000 6,951 -0.04(-1.48%)
Apr 26, 2024 2.990 3.100 2.922 3.045 19,502 +0.04(+1.50%)
Apr 25, 2024 3.060 3.070 2.930 3.000 16,584 -0.12(-3.85%)
Apr 24, 2024 3.040 3.260 3.040 3.120 12,836 +0.12(+4.00%)
Apr 23, 2024 3.070 3.070 3.000 3.000 15,051 +0.00(+0.00%)
Apr 22, 2024 3.060 3.100 2.920 3.000 27,471 +0.00(+0.00%)
Apr 19, 2024 3.020 3.155 2.990 3.000 25,371 -0.08(-2.60%)
Apr 18, 2024 3.010 3.140 3.000 3.080 61,513 +0.02(+0.65%)
Apr 17, 2024 2.910 3.110 2.900 3.060 22,173 +0.00(+0.00%)
Apr 16, 2024 3.139 3.139 3.020 3.060 49,824 -0.04(-1.45%)
Apr 15, 2024 2.990 3.215 2.990 3.105 30,738 +0.06(+1.80%)
Apr 12, 2024 3.080 3.080 3.010 3.050 32,514 +0.00(+0.00%)
Apr 11, 2024 3.100 3.165 3.000 3.050 70,506 -0.05(-1.61%)
Apr 10, 2024 3.100 3.190 3.050 3.100 91,129 -0.13(-4.02%)
Apr 09, 2024 3.270 3.320 3.140 3.230 153,692 -0.08(-2.42%)
Apr 08, 2024 3.260 3.430 3.140 3.310 58,629 -0.04(-1.19%)
Apr 05, 2024 3.280 3.430 3.120 3.350 53,537 -0.01(-0.30%)
Apr 04, 2024 3.240 3.370 3.080 3.360 49,681 +0.17(+5.33%)
Apr 03, 2024 3.010 3.280 3.010 3.190 107,022 +0.11(+3.57%)
Apr 02, 2024 3.060 3.202 2.930 3.080 48,978 +0.02(+0.65%)
Apr 01, 2024 3.090 3.100 3.010 3.060 17,902 -0.10(-3.16%)
Mar 28, 2024 3.180 3.270 3.130 3.160 39,413 -0.04(-1.25%)
Mar 27, 2024 3.300 3.310 3.040 3.200 79,306 -0.08(-2.44%)
Mar 26, 2024 2.860 3.483 2.860 3.280 333,607 +0.43(+15.09%)
Mar 25, 2024 2.850 2.900 2.720 2.850 464,806 +0.00(+0.18%)
Mar 22, 2024 2.850 2.890 2.750 2.845 45,211 -0.00(-0.18%)
Mar 21, 2024 2.900 2.945 2.810 2.850 95,889 +0.00(+0.00%)
Mar 20, 2024 2.950 3.100 2.850 2.850 90,682 -0.08(-2.73%)
Mar 19, 2024 2.930 3.194 2.900 2.930 141,425 -0.02(-0.68%)
Mar 18, 2024 2.970 3.090 2.880 2.950 93,012 -0.13(-4.22%)
Mar 15, 2024 2.880 3.200 2.880 3.080 97,030 +0.16(+5.48%)
Mar 14, 2024 2.940 3.004 2.910 2.920 32,931 +0.02(+0.69%)
Mar 13, 2024 2.980 3.020 2.900 2.900 22,042 -0.09(-3.01%)
Mar 12, 2024 3.160 3.160 2.970 2.990 52,800 -0.15(-4.93%)
Mar 11, 2024 3.290 3.490 3.140 3.145 82,079 -0.15(-4.41%)
Mar 08, 2024 3.450 3.450 3.251 3.290 65,887 -0.11(-3.24%)
Mar 07, 2024 3.400 3.500 3.350 3.400 31,841 +0.00(+0.00%)
Mar 06, 2024 3.310 3.460 3.300 3.400 55,446 +0.09(+2.72%)
Mar 05, 2024 3.400 3.450 3.290 3.310 39,978 -0.12(-3.50%)
Mar 04, 2024 3.200 3.440 3.150 3.430 147,963 +0.31(+9.94%)
Mar 01, 2024 3.060 3.200 3.060 3.120 28,499 +0.00(+0.00%)
Feb 29, 2024 3.150 3.190 3.060 3.120 48,322 -0.02(-0.64%)
Feb 28, 2024 3.190 3.200 2.996 3.140 19,249 -0.05(-1.57%)
Feb 27, 2024 2.890 3.200 2.858 3.190 96,888 +0.20(+6.69%)
Feb 26, 2024 2.820 2.990 2.820 2.990 83,614 +0.05(+1.70%)
Feb 23, 2024 2.970 2.970 2.830 2.940 32,053 +0.10(+3.52%)
Feb 22, 2024 2.970 2.985 2.830 2.840 95,144 +0.01(+0.35%)
Feb 21, 2024 2.990 2.995 2.803 2.830 35,121 -0.13(-4.39%)
Feb 20, 2024 3.040 3.040 2.930 2.960 61,906 +0.04(+1.37%)
Feb 16, 2024 2.970 2.970 2.910 2.920 7,640 -0.04(-1.35%)
Feb 15, 2024 2.990 3.040 2.910 2.960 51,464 +0.05(+1.72%)
Feb 14, 2024 2.950 2.990 2.880 2.910 33,626 +0.08(+2.83%)
Feb 13, 2024 2.750 2.990 2.682 2.830 79,162 +0.16(+5.99%)
Feb 12, 2024 2.870 2.870 2.670 2.670 8,655 -0.13(-4.64%)
Feb 09, 2024 2.900 2.900 2.750 2.800 32,095 -0.08(-2.78%)
Feb 08, 2024 2.840 2.910 2.620 2.880 47,667 +0.12(+4.35%)
Feb 07, 2024 2.700 2.860 2.700 2.760 28,172 +0.06(+2.22%)
Feb 06, 2024 2.560 2.700 2.560 2.700 7,979 +0.04(+1.50%)
Feb 05, 2024 2.790 2.790 2.640 2.660 9,438 -0.13(-4.66%)
Feb 02, 2024 2.760 2.790 2.760 2.790 32,931 +0.02(+0.72%)
Feb 01, 2024 2.705 2.770 2.685 2.770 11,763 +0.16(+6.13%)
Jan 31, 2024 2.630 2.730 2.600 2.610 14,625 -0.09(-3.33%)
Jan 30, 2024 2.600 2.810 2.599 2.700 25,274 +0.05(+1.89%)
Jan 29, 2024 2.720 2.764 2.601 2.650 19,035 -0.11(-3.99%)
Jan 26, 2024 2.800 2.890 2.720 2.760 17,693 +0.05(+1.85%)
Jan 25, 2024 2.820 2.820 2.710 2.710 15,592 -0.10(-3.56%)
Jan 24, 2024 2.700 2.990 2.697 2.810 58,183 +0.11(+4.07%)
Jan 23, 2024 2.640 2.750 2.640 2.700 22,855 +0.06(+2.27%)
Jan 22, 2024 2.500 2.820 2.500 2.640 75,637 +0.07(+2.72%)
Jan 19, 2024 2.490 2.605 2.490 2.570 5,383 +0.05(+1.98%)
Jan 18, 2024 2.590 2.640 2.490 2.520 29,752 -0.06(-2.33%)
Jan 17, 2024 2.480 2.605 2.480 2.580 5,230 +0.05(+1.98%)
Jan 16, 2024 2.600 2.591 2.490 2.530 2,603 -0.04(-1.56%)
Jan 12, 2024 2.530 2.600 2.470 2.570 7,127 -0.03(-1.15%)
Jan 11, 2024 2.570 2.602 2.570 2.600 9,687 +0.01(+0.38%)
Jan 10, 2024 2.640 2.640 2.590 2.590 12,926 -0.09(-3.53%)
Jan 09, 2024 2.840 2.840 2.660 2.685 91,618 -0.21(-7.09%)
Jan 08, 2024 2.750 2.900 2.630 2.890 78,381 +0.14(+5.09%)
Jan 05, 2024 2.555 2.750 2.555 2.750 48,901 +0.16(+6.18%)
Jan 04, 2024 2.610 2.610 2.540 2.590 16,596 -0.10(-3.72%)
Jan 03, 2024 2.580 2.770 2.530 2.690 40,420 +0.11(+4.21%)
Jan 02, 2024 2.600 2.630 2.580 2.581 4,680 -0.02(-0.72%)
Dec 29, 2023 2.650 2.650 2.580 2.600 17,538 +0.03(+1.17%)
Dec 28, 2023 2.590 2.630 2.550 2.570 14,538 -0.01(-0.39%)
Dec 27, 2023 2.600 2.680 2.529 2.580 59,825 -0.04(-1.53%)
Dec 26, 2023 2.690 2.690 2.600 2.620 28,811 -0.03(-1.13%)
Dec 22, 2023 2.660 2.710 2.610 2.650 43,431 +0.00(+0.00%)
Dec 21, 2023 2.560 2.685 2.560 2.650 47,958 -0.01(-0.38%)
Dec 20, 2023 2.720 2.755 2.610 2.660 31,628 -0.13(-4.66%)
Dec 19, 2023 2.850 2.850 2.740 2.790 6,847 -0.06(-2.11%)
Dec 18, 2023 2.980 3.000 2.850 2.850 56,832 -0.11(-3.72%)
Dec 15, 2023 2.780 2.970 2.680 2.960 137,778 +0.21(+7.64%)
Dec 14, 2023 2.770 2.865 2.680 2.750 52,811 +0.03(+1.10%)
Dec 13, 2023 2.730 2.950 2.690 2.720 66,571 +0.03(+1.12%)
Dec 12, 2023 2.670 2.780 2.660 2.690 66,568 +0.04(+1.51%)
Dec 11, 2023 2.660 2.765 2.622 2.650 95,938 +0.00(+0.00%)
Dec 08, 2023 2.850 2.850 2.600 2.650 41,847 -0.15(-5.36%)
Dec 07, 2023 2.800 2.836 2.740 2.800 12,210 +0.07(+2.56%)
Dec 06, 2023 2.610 2.890 2.606 2.730 100,463 +0.07(+2.63%)
Dec 05, 2023 2.750 2.750 2.640 2.660 9,625 -0.04(-1.48%)
Dec 04, 2023 2.460 2.750 2.350 2.700 68,148 +0.30(+12.50%)
Dec 01, 2023 2.500 2.500 2.400 2.400 35,137 -0.08(-3.23%)
Nov 30, 2023 2.650 2.650 2.450 2.480 25,195 -0.10(-3.88%)
Nov 29, 2023 2.490 2.630 2.490 2.580 28,056 +0.09(+3.61%)
Nov 28, 2023 2.400 2.500 2.400 2.490 9,297 +0.11(+4.62%)
Nov 27, 2023 2.290 2.450 2.210 2.380 68,778 +0.04(+1.71%)
Nov 24, 2023 2.330 2.340 2.255 2.340 2,682 +0.05(+2.18%)
Nov 22, 2023 2.290 2.340 2.290 2.290 10,212 +0.02(+0.88%)
Nov 21, 2023 2.250 2.300 2.250 2.270 4,522 -0.02(-0.87%)
Nov 20, 2023 2.330 2.330 2.275 2.290 4,031 -0.06(-2.55%)
Nov 17, 2023 2.310 2.362 2.310 2.350 2,237 +0.04(+1.73%)
Nov 16, 2023 2.310 2.330 2.310 2.310 5,355 +0.00(+0.00%)
Nov 15, 2023 2.350 2.385 2.280 2.310 4,418 +0.01(+0.43%)
Nov 14, 2023 2.350 2.440 2.281 2.300 19,024 -0.08(-3.36%)
Nov 13, 2023 2.300 2.452 2.280 2.380 38,591 +0.04(+1.71%)
Nov 10, 2023 2.260 2.370 2.260 2.340 10,944 -0.04(-1.68%)
Nov 09, 2023 2.380 2.410 2.325 2.380 11,357 +0.01(+0.42%)
Nov 08, 2023 2.370 2.390 2.320 2.370 6,247 +0.06(+2.60%)
Nov 07, 2023 2.265 2.390 2.265 2.310 19,182 +0.06(+2.67%)
Nov 06, 2023 2.300 2.390 2.250 2.250 20,618 -0.10(-4.26%)
Nov 03, 2023 2.300 2.390 2.300 2.350 6,067 +0.01(+0.43%)
Nov 02, 2023 2.345 2.345 2.300 2.340 1,268 -0.01(-0.43%)
Nov 01, 2023 2.370 2.440 2.330 2.350 25,273 +0.00(+0.00%)
Oct 31, 2023 2.260 2.380 2.250 2.350 12,586 +0.10(+4.44%)
Oct 30, 2023 2.280 2.300 2.250 2.250 15,709 -0.08(-3.43%)
Oct 27, 2023 2.370 2.370 2.295 2.330 5,583 +0.01(+0.43%)
Oct 26, 2023 2.270 2.340 2.260 2.320 33,836 +0.02(+0.87%)
Oct 25, 2023 2.360 2.360 2.269 2.300 4,806 -0.05(-2.12%)
Oct 24, 2023 2.346 2.397 2.300 2.350 8,060 +0.01(+0.42%)
Oct 23, 2023 2.270 2.440 2.270 2.340 34,025 +0.05(+2.18%)
Oct 20, 2023 2.320 2.330 2.260 2.290 5,462 -0.03(-1.29%)
Oct 19, 2023 2.350 2.450 2.277 2.320 23,858 -0.05(-2.11%)
Oct 18, 2023 2.300 2.390 2.290 2.370 12,024 +0.10(+4.41%)
Oct 17, 2023 2.380 2.440 2.270 2.270 34,001 -0.07(-2.99%)
Oct 16, 2023 2.200 2.380 2.185 2.340 47,404 +0.16(+7.34%)
Oct 13, 2023 2.210 2.250 2.180 2.180 2,004 -0.08(-3.54%)
Oct 12, 2023 2.292 2.292 2.190 2.260 19,315 +0.07(+3.20%)
Oct 11, 2023 2.300 2.300 2.171 2.190 32,423 -0.10(-4.40%)
Oct 10, 2023 2.290 2.380 2.290 2.291 6,813 +0.00(+0.03%)
Oct 09, 2023 2.250 2.390 2.250 2.290 14,666 -0.03(-1.29%)
Oct 06, 2023 2.310 2.390 2.310 2.320 7,272 -0.01(-0.43%)
Oct 05, 2023 2.370 2.440 2.330 2.330 10,721 -0.02(-0.85%)
Oct 04, 2023 2.320 2.440 2.320 2.350 6,019 -0.02(-1.05%)
Oct 03, 2023 2.420 2.440 2.300 2.375 41,139 -0.06(-2.66%)
Oct 02, 2023 2.500 2.500 2.411 2.440 10,390 -0.06(-2.40%)
Sep 29, 2023 2.421 2.500 2.412 2.500 10,427 +0.07(+2.88%)
Sep 28, 2023 2.350 2.480 2.350 2.430 11,697 +0.09(+3.85%)
Sep 27, 2023 2.390 2.450 2.310 2.340 55,134 -0.01(-0.43%)
Sep 26, 2023 2.310 2.400 2.310 2.350 13,152 -0.02(-0.84%)
Sep 25, 2023 2.410 2.400 2.370 2.370 14,580 -0.04(-1.66%)
Sep 22, 2023 2.440 2.470 2.360 2.410 10,410 -0.08(-3.21%)
Sep 21, 2023 2.480 2.500 2.400 2.490 10,075 +0.01(+0.40%)
Sep 20, 2023 2.430 2.480 2.390 2.480 29,668 -0.01(-0.40%)
Sep 19, 2023 2.500 2.500 2.420 2.490 18,923 -0.01(-0.40%)
Sep 18, 2023 2.500 2.500 2.330 2.500 1,228,353 -0.06(-2.34%)
Sep 15, 2023 2.650 2.650 2.461 2.560 38,466 +0.02(+0.79%)
Sep 14, 2023 2.360 2.590 2.360 2.540 82,945 +0.22(+9.48%)
Sep 13, 2023 2.380 2.410 2.320 2.320 23,508 +0.00(+0.00%)
Sep 12, 2023 2.360 2.361 2.320 2.320 13,094 +0.01(+0.43%)
Sep 11, 2023 2.380 2.400 2.260 2.310 16,349 -0.07(-2.94%)
Sep 08, 2023 2.371 2.390 2.371 2.380 4,308 -0.00(-0.00%)
Sep 07, 2023 2.373 2.411 2.300 2.380 39,457 +0.03(+1.28%)
Sep 06, 2023 2.270 2.400 2.270 2.350 21,222 +0.09(+3.98%)
Sep 05, 2023 2.240 2.300 2.240 2.260 45,524 -0.02(-0.88%)
Sep 01, 2023 2.350 2.350 2.280 2.280 11,659 +0.04(+1.79%)
Aug 31, 2023 2.180 2.390 2.180 2.240 28,900 -0.01(-0.44%)
Aug 30, 2023 2.300 2.300 2.180 2.250 17,122 +0.02(+0.90%)
Aug 29, 2023 2.220 2.250 2.210 2.230 13,068 +0.01(+0.45%)
Aug 28, 2023 2.250 2.291 2.215 2.220 10,046 -0.02(-0.89%)
Aug 25, 2023 2.210 2.240 2.140 2.240 9,627 +0.00(+0.00%)
Aug 24, 2023 2.250 2.250 2.220 2.240 8,349 -0.01(-0.44%)
Aug 23, 2023 2.220 2.260 2.220 2.250 11,831 +0.04(+1.81%)
Aug 22, 2023 2.200 2.220 2.150 2.210 12,698 +0.06(+2.79%)
Aug 21, 2023 2.160 2.224 2.150 2.150 10,575 +0.00(+0.00%)
Aug 18, 2023 2.120 2.150 2.100 2.150 15,076 +0.07(+3.37%)
Aug 17, 2023 2.050 2.140 2.040 2.080 42,217 +0.03(+1.46%)
Aug 16, 2023 2.130 2.130 2.050 2.050 6,454 -0.05(-2.38%)
Aug 15, 2023 2.130 2.150 2.090 2.100 5,785 -0.04(-1.87%)
Aug 14, 2023 2.110 2.160 2.100 2.140 7,067 -0.02(-0.93%)
Aug 11, 2023 2.150 2.190 2.100 2.160 117,988 -0.05(-2.26%)
Aug 10, 2023 2.090 2.210 2.050 2.210 45,940 +0.14(+6.76%)
Aug 09, 2023 2.100 2.220 2.070 2.070 40,625 -0.02(-0.96%)
Aug 08, 2023 2.193 2.193 2.070 2.090 26,691 -0.09(-4.13%)
Aug 07, 2023 2.200 2.220 2.110 2.180 28,388 -0.07(-3.11%)
Aug 04, 2023 2.340 2.340 2.160 2.250 53,855 -0.04(-1.75%)
Aug 03, 2023 2.300 2.300 2.193 2.290 23,740 -0.02(-0.87%)
Aug 02, 2023 2.110 2.350 2.110 2.310 85,412 +0.14(+6.45%)
Aug 01, 2023 2.150 2.170 2.120 2.170 13,636 +0.02(+0.93%)
Jul 31, 2023 2.070 2.200 2.070 2.150 68,949 +0.10(+4.88%)
Jul 28, 2023 2.050 2.080 2.050 2.050 5,455 +0.00(+0.00%)
Jul 27, 2023 2.050 2.050 2.050 2.050 1,226 -0.02(-0.97%)
Jul 26, 2023 2.050 2.070 2.050 2.070 1,656 +0.02(+0.98%)
Jul 25, 2023 2.072 2.080 2.050 2.050 2,538 +0.00(+0.00%)
Jul 24, 2023 2.010 2.094 2.010 2.050 13,061 +0.01(+0.49%)
Jul 21, 2023 2.070 2.070 2.010 2.040 9,014 -0.05(-2.39%)
Jul 20, 2023 2.090 2.090 2.080 2.090 726 +0.04(+1.95%)
Jul 19, 2023 2.070 2.070 2.050 2.050 1,550 -0.02(-0.97%)
Jul 18, 2023 2.070 2.070 2.050 2.070 13,649 +0.00(+0.00%)
Jul 17, 2023 2.055 2.090 2.050 2.070 6,942 +0.01(+0.49%)
Jul 14, 2023 2.070 2.084 2.050 2.060 37,730 +0.00(+0.00%)
Jul 13, 2023 2.050 2.070 2.050 2.060 2,437 +0.02(+0.98%)
Jul 12, 2023 2.020 2.150 2.020 2.040 59,445 -0.04(-1.92%)
Jul 11, 2023 2.040 2.100 2.000 2.080 26,003 +0.02(+0.97%)
Jul 10, 2023 2.050 2.100 2.040 2.060 13,967 -0.04(-1.90%)
Jul 07, 2023 2.065 2.100 2.065 2.100 1,296 +0.00(+0.00%)
Jul 06, 2023 2.050 2.100 2.050 2.100 13,306 +0.01(+0.48%)
Jul 05, 2023 2.100 2.100 2.060 2.090 12,740 -0.01(-0.48%)
Jul 03, 2023 2.100 2.100 2.050 2.100 26,605 +0.06(+2.94%)
Jun 30, 2023 2.080 2.080 2.010 2.040 23,708 -0.04(-1.92%)
Jun 29, 2023 2.019 2.110 2.019 2.080 4,937 +0.00(+0.00%)
Jun 28, 2023 2.010 2.110 2.010 2.080 5,313 -0.01(-0.48%)
Jun 27, 2023 2.110 2.110 2.060 2.090 2,735 +0.02(+1.06%)
Jun 26, 2023 2.060 2.170 2.000 2.068 46,429 -0.10(-4.70%)
Jun 23, 2023 2.170 2.179 2.040 2.170 24,307 -0.01(-0.46%)
Jun 22, 2023 2.120 2.200 2.100 2.180 37,225 +0.06(+2.83%)
Jun 21, 2023 2.240 2.240 2.110 2.120 21,514 -0.12(-5.36%)
Jun 20, 2023 2.430 2.450 2.220 2.240 87,729 -0.09(-3.86%)
Jun 16, 2023 1.980 2.330 1.900 2.330 104,999 +0.33(+16.50%)
Jun 15, 2023 2.050 2.100 1.980 2.000 27,165 -0.05(-2.44%)
Jun 14, 2023 2.050 2.080 2.050 2.050 5,298 +0.00(+0.00%)
Jun 13, 2023 2.050 2.090 2.050 2.050 18,823 +0.03(+1.49%)
Jun 12, 2023 1.990 2.036 1.990 2.020 9,336 +0.03(+1.51%)
Jun 09, 2023 2.015 2.015 1.990 1.990 1,050 -0.05(-2.45%)
Jun 08, 2023 2.020 2.040 2.010 2.040 1,588 +0.04(+2.00%)
Jun 07, 2023 1.950 2.030 1.950 2.000 13,718 +0.00(+0.00%)
Jun 06, 2023 1.900 2.030 1.800 2.000 11,150 +0.03(+1.38%)
Jun 05, 2023 2.110 2.110 1.850 1.973 189,250 -0.13(-6.06%)
Jun 02, 2023 2.060 2.120 2.030 2.100 20,678 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.