Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 60.37 61.82 59.46 59.89 497,849 -1.70(-2.77%)
Apr 29, 2021 61.75 62.88 61.38 61.60 165,682 +0.63(+1.04%)
Apr 28, 2021 60.28 61.34 59.93 60.96 194,242 +0.64(+1.07%)
Apr 27, 2021 60.43 60.90 59.75 60.32 178,360 -0.36(-0.59%)
Apr 26, 2021 60.93 61.97 60.37 60.68 212,765 +0.40(+0.66%)
Apr 23, 2021 58.29 61.41 57.41 60.28 253,201 +2.16(+3.72%)
Apr 22, 2021 59.07 59.26 58.02 58.12 212,518 -0.73(-1.24%)
Apr 21, 2021 57.17 59.05 56.51 58.85 243,387 +0.58(+0.99%)
Apr 20, 2021 60.17 60.56 57.50 58.27 284,066 +0.49(+0.85%)
Apr 19, 2021 59.40 59.79 57.78 57.78 283,741 -1.76(-2.96%)
Apr 16, 2021 58.48 59.60 58.20 59.54 260,803 +2.15(+3.75%)
Apr 15, 2021 57.48 57.53 56.18 57.39 87,307 +0.06(+0.10%)
Apr 14, 2021 56.52 57.87 55.83 57.34 119,987 +0.73(+1.29%)
Apr 13, 2021 58.16 58.69 56.61 56.61 122,525 -1.42(-2.45%)
Apr 12, 2021 57.91 58.53 57.63 58.03 92,724 +0.14(+0.25%)
Apr 09, 2021 57.88 58.09 57.35 57.89 100,414 +0.52(+0.91%)
Apr 08, 2021 57.13 57.67 56.28 57.36 149,228 +0.09(+0.17%)
Apr 07, 2021 57.86 58.78 57.18 57.27 123,056 -1.17(-2.01%)
Apr 06, 2021 58.33 58.98 57.79 58.44 130,277 +0.16(+0.28%)
Apr 05, 2021 58.83 59.69 57.79 58.28 177,278 -0.09(-0.15%)
Apr 01, 2021 57.84 58.53 57.10 58.37 155,003 +0.28(+0.49%)
Mar 31, 2021 58.87 59.91 57.89 58.08 250,054 -0.80(-1.37%)
Mar 30, 2021 59.08 59.67 58.62 58.89 167,710 +0.17(+0.29%)
Mar 29, 2021 59.56 60.40 58.58 58.72 331,553 -1.77(-2.92%)
Mar 26, 2021 59.34 60.57 58.76 60.48 170,650 +2.02(+3.46%)
Mar 25, 2021 56.81 58.66 55.40 58.46 323,263 +1.63(+2.87%)
Mar 24, 2021 56.96 58.47 56.70 56.83 297,192 +0.57(+1.01%)
Mar 23, 2021 56.80 57.37 55.97 56.26 380,527 -1.26(-2.18%)
Mar 22, 2021 57.95 58.45 56.17 57.52 249,879 -1.09(-1.85%)
Mar 19, 2021 57.45 59.51 56.54 58.61 761,729 +0.59(+1.03%)
Mar 18, 2021 58.39 60.25 57.58 58.01 471,937 -0.12(-0.21%)
Mar 17, 2021 57.27 58.68 56.79 58.13 368,533 +1.15(+2.02%)
Mar 16, 2021 55.47 57.10 55.24 56.98 368,115 +0.99(+1.77%)
Mar 15, 2021 56.09 56.18 54.73 55.99 213,523 +0.08(+0.14%)
Mar 12, 2021 54.78 55.98 54.61 55.92 181,772 +1.75(+3.23%)
Mar 11, 2021 53.57 54.40 53.17 54.16 306,306 +0.40(+0.75%)
Mar 10, 2021 52.63 53.99 51.96 53.76 403,018 +1.13(+2.15%)
Mar 09, 2021 52.60 52.94 51.11 52.63 273,981 -0.11(-0.21%)
Mar 08, 2021 52.14 53.25 51.71 52.74 338,377 +1.32(+2.57%)
Mar 05, 2021 50.01 51.77 49.72 51.42 335,156 +2.30(+4.69%)
Mar 04, 2021 49.47 50.35 48.81 49.12 299,039 -0.09(-0.17%)
Mar 03, 2021 48.52 49.84 48.15 49.20 201,264 +1.25(+2.60%)
Mar 02, 2021 48.46 48.46 47.43 47.96 118,246 -0.41(-0.84%)
Mar 01, 2021 47.87 48.62 47.56 48.36 209,120 +1.58(+3.37%)
Feb 26, 2021 47.39 48.15 46.51 46.79 272,235 -0.89(-1.86%)
Feb 25, 2021 48.56 48.61 47.28 47.67 300,281 -0.42(-0.88%)
Feb 24, 2021 47.10 48.39 46.94 48.10 590,560 +1.15(+2.45%)
Feb 23, 2021 45.37 47.12 45.26 46.95 331,055 +1.58(+3.47%)
Feb 22, 2021 44.37 45.70 44.01 45.37 120,578 +1.01(+2.28%)
Feb 19, 2021 43.27 44.38 43.17 44.36 215,351 +1.20(+2.78%)
Feb 18, 2021 42.93 43.37 42.60 43.16 127,239 -0.12(-0.28%)
Feb 17, 2021 43.55 43.75 42.89 43.28 129,095 -0.17(-0.39%)
Feb 16, 2021 43.29 43.77 43.01 43.45 99,741 +0.54(+1.25%)
Feb 12, 2021 42.80 43.56 42.49 42.92 86,543 -0.11(-0.26%)
Feb 11, 2021 43.41 43.75 42.43 43.03 120,945 -0.11(-0.26%)
Feb 10, 2021 43.18 43.60 42.82 43.14 145,503 +0.27(+0.64%)
Feb 09, 2021 42.03 42.99 41.94 42.87 172,038 +0.49(+1.16%)
Feb 08, 2021 41.91 42.51 41.42 42.38 192,903 +0.89(+2.14%)
Feb 05, 2021 41.54 41.77 40.89 41.49 117,474 +0.12(+0.30%)
Feb 04, 2021 40.60 41.49 40.12 41.37 136,048 +1.11(+2.77%)
Feb 03, 2021 40.10 40.35 39.34 40.25 93,010 +0.03(+0.07%)
Feb 02, 2021 39.98 40.39 39.43 40.23 213,433 +0.32(+0.80%)
Feb 01, 2021 38.74 40.15 38.48 39.90 130,204 +1.12(+2.90%)
Jan 29, 2021 38.78 40.05 38.70 38.78 237,385 -0.41(-1.04%)
Jan 28, 2021 39.61 40.22 38.78 39.19 197,676 -0.19(-0.48%)
Jan 27, 2021 40.35 41.52 39.19 39.38 211,416 -1.90(-4.60%)
Jan 26, 2021 41.07 42.46 40.52 41.27 226,061 +0.80(+1.98%)
Jan 25, 2021 40.38 40.55 37.91 40.47 121,295 -0.34(-0.83%)
Jan 22, 2021 39.39 40.86 39.39 40.81 148,934 +0.95(+2.39%)
Jan 21, 2021 40.22 40.38 39.43 39.86 154,411 -0.39(-0.96%)
Jan 20, 2021 39.73 40.36 39.53 40.24 142,558 +0.13(+0.33%)
Jan 19, 2021 40.04 40.66 39.55 40.11 186,964 +0.47(+1.19%)
Jan 15, 2021 40.38 40.85 39.53 39.64 174,781 -1.59(-3.85%)
Jan 14, 2021 40.98 41.64 40.57 41.23 137,545 +0.66(+1.63%)
Jan 13, 2021 40.92 40.92 39.78 40.57 137,670 -0.52(-1.26%)
Jan 12, 2021 41.09 41.57 41.02 41.08 110,599 +0.30(+0.74%)
Jan 11, 2021 40.06 41.01 39.76 40.78 138,514 +0.10(+0.26%)
Jan 08, 2021 42.11 42.13 40.04 40.68 230,711 -1.54(-3.64%)
Jan 07, 2021 41.76 43.27 41.76 42.22 263,100 +0.09(+0.20%)
Jan 06, 2021 39.65 42.95 39.65 42.13 387,208 +3.46(+8.93%)
Jan 05, 2021 37.91 39.18 37.91 38.68 168,417 +0.80(+2.12%)
Jan 04, 2021 37.98 38.64 37.25 37.87 141,096 -0.16(-0.42%)
Dec 31, 2020 38.04 38.04 38.04 79,385 +0.24(+0.62%)
Dec 30, 2020 37.71 38.41 37.53 37.80 79,385 +0.24(+0.64%)
Dec 29, 2020 38.40 38.40 37.38 37.56 116,757 -0.58(-1.51%)
Dec 28, 2020 38.04 38.49 37.87 38.14 165,858 +0.30(+0.79%)
Dec 24, 2020 38.04 38.04 37.49 37.84 73,564 -0.16(-0.42%)
Dec 23, 2020 37.71 38.19 37.54 38.00 202,445 +0.59(+1.58%)
Dec 22, 2020 37.57 37.96 37.05 37.40 128,215 -0.09(-0.25%)
Dec 21, 2020 37.52 38.01 37.10 37.50 140,010 -0.22(-0.57%)
Dec 18, 2020 39.20 39.30 37.54 37.71 613,639 -1.26(-3.23%)
Dec 17, 2020 38.98 39.12 38.26 38.97 137,472 -0.07(-0.17%)
Dec 16, 2020 39.25 39.36 38.74 39.04 154,629 +0.03(+0.07%)
Dec 15, 2020 38.93 39.33 38.51 39.01 190,606 +0.44(+1.14%)
Dec 14, 2020 38.56 38.80 38.46 38.57 132,810 +0.53(+1.38%)
Dec 11, 2020 37.81 38.52 37.81 38.04 127,220 -0.30(-0.78%)
Dec 10, 2020 37.61 38.40 37.55 38.34 109,004 +0.30(+0.79%)
Dec 09, 2020 38.00 38.36 37.53 38.04 229,878 +0.47(+1.25%)
Dec 08, 2020 36.76 37.77 36.68 37.57 150,731 +0.43(+1.16%)
Dec 07, 2020 36.78 37.27 36.74 37.14 81,174 -0.09(-0.25%)
Dec 04, 2020 36.96 37.28 36.46 37.23 79,313 +0.70(+1.93%)
Dec 03, 2020 36.41 36.75 35.94 36.53 91,869 +0.05(+0.13%)
Dec 02, 2020 36.30 36.63 35.81 36.48 176,187 +0.18(+0.49%)
Dec 01, 2020 36.07 36.54 35.27 36.30 122,826 +0.82(+2.30%)
Nov 30, 2020 36.29 36.71 35.34 35.49 148,603 -1.09(-2.98%)
Nov 27, 2020 37.43 37.43 36.14 36.58 54,082 -0.66(-1.77%)
Nov 25, 2020 37.84 37.84 36.94 37.23 112,954 -1.14(-2.96%)
Nov 24, 2020 37.31 38.82 36.66 38.37 247,162 +1.77(+4.82%)
Nov 23, 2020 36.79 36.88 35.98 36.61 142,219 +0.34(+0.93%)
Nov 20, 2020 36.04 36.30 35.78 36.27 109,548 -0.31(-0.85%)
Nov 19, 2020 36.22 36.59 35.84 36.58 152,716 +0.07(+0.18%)
Nov 18, 2020 37.56 37.77 36.48 36.51 207,868 -0.99(-2.63%)
Nov 17, 2020 36.73 37.57 36.37 37.50 147,262 +0.06(+0.15%)
Nov 16, 2020 36.97 37.44 35.87 37.44 217,527 +1.64(+4.59%)
Nov 13, 2020 35.03 36.02 35.03 35.80 109,441 +0.79(+2.25%)
Nov 12, 2020 35.76 36.04 34.64 35.01 138,957 -1.31(-3.60%)
Nov 11, 2020 37.71 37.71 35.91 36.31 97,011 -1.38(-3.66%)
Nov 10, 2020 36.77 37.87 35.95 37.69 287,702 +1.39(+3.83%)
Nov 09, 2020 37.12 37.57 35.13 36.30 483,386 +2.34(+6.89%)
Nov 06, 2020 34.89 35.31 33.80 33.97 99,540 -0.49(-1.42%)
Nov 05, 2020 33.69 34.90 33.53 34.45 147,515 +0.69(+2.03%)
Nov 04, 2020 35.55 35.65 33.58 33.77 146,997 -2.72(-7.46%)
Nov 03, 2020 35.74 36.75 35.73 36.49 212,101 +1.09(+3.08%)
Nov 02, 2020 35.10 35.58 34.49 35.40 156,132 +0.74(+2.14%)
Oct 30, 2020 34.21 34.78 34.21 34.66 133,608 +0.30(+0.87%)
Oct 29, 2020 33.74 34.51 33.11 34.36 117,249 +0.45(+1.33%)
Oct 28, 2020 34.17 34.76 33.39 33.91 142,391 -1.01(-2.90%)
Oct 27, 2020 35.75 35.75 34.87 34.92 94,253 -1.04(-2.90%)
Oct 26, 2020 36.03 36.14 35.39 35.97 77,433 -0.70(-1.92%)
Oct 23, 2020 36.34 37.10 36.08 36.67 128,817 +0.40(+1.11%)
Oct 22, 2020 36.16 36.77 36.10 36.27 146,419 +0.27(+0.76%)
Oct 21, 2020 36.86 37.10 35.81 35.99 140,798 -0.66(-1.79%)
Oct 20, 2020 35.82 37.46 34.82 36.65 418,016 +1.92(+5.52%)
Oct 19, 2020 35.55 35.84 34.65 34.74 108,401 -0.59(-1.68%)
Oct 16, 2020 35.14 35.40 34.68 35.33 113,274 +0.10(+0.29%)
Oct 15, 2020 33.98 35.51 33.82 35.22 214,385 +0.49(+1.41%)
Oct 14, 2020 35.34 35.73 34.70 34.74 102,230 -0.78(-2.20%)
Oct 13, 2020 36.13 36.47 35.33 35.52 93,632 -1.00(-2.75%)
Oct 12, 2020 35.74 36.62 35.58 36.52 90,209 +0.76(+2.13%)
Oct 09, 2020 36.57 36.62 35.70 35.76 84,636 -0.41(-1.14%)
Oct 08, 2020 36.02 36.40 35.67 36.17 104,850 +0.47(+1.32%)
Oct 07, 2020 35.60 36.30 35.43 35.70 205,261 +0.57(+1.63%)
Oct 06, 2020 35.34 36.31 35.07 35.13 198,133 +0.23(+0.67%)
Oct 05, 2020 33.67 34.97 33.67 34.90 175,970 +1.43(+4.27%)
Oct 02, 2020 32.13 33.72 32.13 33.47 127,433 +0.77(+2.36%)
Oct 01, 2020 32.05 32.70 31.75 32.70 220,866 +0.73(+2.29%)
Sep 30, 2020 31.81 32.42 31.62 31.96 200,237 +0.44(+1.39%)
Sep 29, 2020 31.60 31.75 31.07 31.53 104,265 -0.23(-0.74%)
Sep 28, 2020 31.29 31.97 31.29 31.76 139,122 +0.82(+2.66%)
Sep 25, 2020 30.37 31.20 30.37 30.94 176,147 +0.71(+2.35%)
Sep 24, 2020 30.14 30.86 29.84 30.23 159,091 +0.16(+0.53%)
Sep 23, 2020 30.52 31.13 30.01 30.07 234,984 -0.40(-1.32%)
Sep 22, 2020 30.87 31.34 30.21 30.47 187,560 -0.37(-1.21%)
Sep 21, 2020 31.88 32.50 30.60 30.85 244,225 -1.70(-5.23%)
Sep 18, 2020 33.11 33.11 32.27 32.55 647,124 -0.20(-0.60%)
Sep 17, 2020 32.88 33.14 32.48 32.74 149,361 -0.52(-1.57%)
Sep 16, 2020 33.33 33.73 33.15 33.27 153,892 -0.11(-0.34%)
Sep 15, 2020 34.18 34.18 33.29 33.38 70,100 -0.64(-1.87%)
Sep 14, 2020 33.42 34.16 33.40 34.01 142,339 +0.93(+2.80%)
Sep 11, 2020 33.35 33.35 32.77 33.09 137,301 -0.22(-0.67%)
Sep 10, 2020 34.17 34.18 33.22 33.31 190,831 -0.55(-1.63%)
Sep 09, 2020 34.51 34.76 33.64 33.86 149,777 -0.43(-1.25%)
Sep 08, 2020 35.67 35.81 33.77 34.29 169,552 -1.79(-4.97%)
Sep 04, 2020 35.87 36.35 35.35 36.09 212,961 +1.14(+3.26%)
Sep 03, 2020 34.70 35.63 34.23 34.95 196,020 +0.23(+0.67%)
Sep 02, 2020 34.55 34.92 33.85 34.71 93,730 +0.18(+0.51%)
Sep 01, 2020 34.05 34.55 33.73 34.54 185,643 +0.29(+0.85%)
Aug 31, 2020 34.44 34.62 34.25 34.25 216,097 -0.41(-1.19%)
Aug 28, 2020 35.41 35.41 34.31 34.66 110,440 -0.50(-1.41%)
Aug 27, 2020 35.03 35.84 35.01 35.15 161,402 +0.19(+0.53%)
Aug 26, 2020 35.74 35.74 34.86 34.97 75,664 -0.64(-1.78%)
Aug 25, 2020 35.67 35.80 35.16 35.60 73,842 +0.36(+1.03%)
Aug 24, 2020 34.79 35.32 34.20 35.24 151,141 +0.92(+2.68%)
Aug 21, 2020 34.69 34.75 34.03 34.32 136,231 -0.29(-0.85%)
Aug 20, 2020 34.82 34.96 34.53 34.61 107,206 -0.73(-2.06%)
Aug 19, 2020 34.98 35.65 34.89 35.34 147,359 +0.56(+1.61%)
Aug 18, 2020 35.85 35.85 34.68 34.78 98,640 -0.93(-2.62%)
Aug 17, 2020 35.82 35.99 35.13 35.71 102,042 -0.26(-0.73%)
Aug 14, 2020 35.14 36.15 35.13 35.98 139,548 +0.55(+1.56%)
Aug 13, 2020 35.92 35.99 35.31 35.42 132,555 -0.72(-1.99%)
Aug 12, 2020 36.87 37.24 35.66 36.14 142,270 -0.51(-1.40%)
Aug 11, 2020 36.27 37.18 36.16 36.66 210,084 +0.38(+1.06%)
Aug 10, 2020 35.68 36.64 35.44 36.27 220,470 +0.69(+1.94%)
Aug 07, 2020 34.18 35.61 33.95 35.58 183,210 +1.22(+3.55%)
Aug 06, 2020 34.31 34.52 34.04 34.36 100,642 -0.05(-0.15%)
Aug 05, 2020 34.17 34.53 33.78 34.42 152,424 +0.68(+2.02%)
Aug 04, 2020 33.84 33.98 33.28 33.73 155,189 -0.21(-0.61%)
Aug 03, 2020 34.47 34.67 33.84 33.94 127,427 -0.25(-0.74%)
Jul 31, 2020 34.74 34.83 33.42 34.19 175,826 -0.68(-1.96%)
Jul 30, 2020 34.72 35.35 34.17 34.87 148,668 -0.57(-1.61%)
Jul 29, 2020 34.39 35.51 34.27 35.44 266,358 +1.21(+3.55%)
Jul 28, 2020 33.99 34.55 33.20 34.23 156,046 -0.04(-0.11%)
Jul 27, 2020 34.60 34.75 34.00 34.27 183,518 -0.51(-1.48%)
Jul 24, 2020 35.09 35.28 34.55 34.78 232,973 -0.25(-0.72%)
Jul 23, 2020 34.53 35.28 34.53 35.03 273,812 +0.44(+1.27%)
Jul 22, 2020 34.79 35.05 34.16 34.59 194,573 -0.27(-0.78%)
Jul 21, 2020 33.46 35.81 33.46 34.86 279,013 +2.13(+6.51%)
Jul 20, 2020 32.32 32.84 32.18 32.73 214,310 +0.20(+0.60%)
Jul 17, 2020 32.55 33.09 32.33 32.54 266,576 -0.15(-0.46%)
Jul 16, 2020 32.17 33.12 32.14 32.69 194,500 +0.08(+0.26%)
Jul 15, 2020 31.85 32.87 31.77 32.60 177,986 +1.67(+5.41%)
Jul 14, 2020 31.07 32.69 30.62 30.93 188,262 -0.31(-0.99%)
Jul 13, 2020 31.48 31.98 30.76 31.24 147,175 +0.30(+0.97%)
Jul 10, 2020 30.23 31.42 29.98 30.94 201,831 +1.20(+4.02%)
Jul 09, 2020 30.59 30.72 29.59 29.74 190,384 -0.96(-3.13%)
Jul 08, 2020 30.72 31.15 30.25 30.71 155,485 -0.06(-0.18%)
Jul 07, 2020 31.36 31.36 30.64 30.76 158,133 -1.00(-3.15%)
Jul 06, 2020 32.20 32.53 31.37 31.76 106,755 +0.28(+0.89%)
Jul 02, 2020 32.33 32.72 31.35 31.48 134,839 +0.17(+0.54%)
Jul 01, 2020 33.46 33.55 31.22 31.31 242,157 -2.10(-6.29%)
Jun 30, 2020 31.89 33.69 31.89 33.42 310,146 +1.30(+4.06%)
Jun 29, 2020 31.29 32.24 31.06 32.11 239,709 +1.42(+4.63%)
Jun 26, 2020 31.80 31.81 30.65 30.69 585,775 -1.76(-5.42%)
Jun 25, 2020 31.33 32.54 31.32 32.45 203,796 +0.95(+3.01%)
Jun 24, 2020 32.20 32.48 31.21 31.50 243,766 -1.24(-3.78%)
Jun 23, 2020 33.59 33.91 32.70 32.73 114,569 -0.30(-0.90%)
Jun 22, 2020 32.32 33.13 32.00 33.03 151,302 +0.32(+0.97%)
Jun 19, 2020 34.25 34.25 32.32 32.72 478,107 -0.25(-0.76%)
Jun 18, 2020 31.99 33.26 31.99 32.97 141,570 +0.59(+1.81%)
Jun 17, 2020 33.69 33.69 32.25 32.38 142,498 -1.22(-3.62%)
Jun 16, 2020 34.21 34.21 32.67 33.60 199,129 +0.97(+2.96%)
Jun 15, 2020 30.66 33.12 30.64 32.63 175,076 +0.70(+2.18%)
Jun 12, 2020 32.44 32.58 31.20 31.94 276,753 +1.01(+3.28%)
Jun 11, 2020 32.18 32.87 30.82 30.92 219,247 -2.79(-8.27%)
Jun 10, 2020 35.18 35.18 33.62 33.71 205,922 -1.60(-4.53%)
Jun 09, 2020 35.00 35.83 35.00 35.31 227,892 -0.70(-1.94%)
Jun 08, 2020 36.69 36.72 35.39 36.01 264,347 +0.07(+0.21%)
Jun 05, 2020 35.79 36.66 35.28 35.93 318,487 +1.59(+4.63%)
Jun 04, 2020 33.42 34.58 33.24 34.34 152,588 +0.52(+1.54%)
Jun 03, 2020 33.12 34.45 32.11 33.82 201,642 +1.62(+5.02%)
Jun 02, 2020 32.69 32.89 31.97 32.21 152,116 -0.10(-0.32%)
Jun 01, 2020 32.72 33.30 32.04 32.31 205,693 -0.12(-0.37%)
May 29, 2020 32.66 32.88 32.08 32.43 242,441 -0.68(-2.05%)
May 28, 2020 35.55 35.67 32.67 33.11 269,509 -2.02(-5.74%)
May 27, 2020 33.97 35.33 33.48 35.12 336,349 +2.53(+7.76%)
May 26, 2020 31.68 32.91 31.68 32.60 201,191 +2.40(+7.94%)
May 22, 2020 30.61 30.61 29.92 30.20 163,384 -0.19(-0.61%)
May 21, 2020 30.17 30.74 30.17 30.38 142,421 +0.03(+0.09%)
May 20, 2020 29.56 30.62 29.44 30.36 263,394 +1.35(+4.65%)
May 19, 2020 30.25 30.41 28.99 29.01 165,069 -1.44(-4.73%)
May 18, 2020 29.78 30.88 29.50 30.45 283,702 +2.06(+7.27%)
May 15, 2020 27.79 28.54 27.58 28.38 175,108 +0.34(+1.23%)
May 14, 2020 26.94 28.12 26.01 28.04 201,196 +0.39(+1.41%)
May 13, 2020 28.52 28.78 27.32 27.65 230,014 -1.15(-4.00%)
May 12, 2020 30.13 30.28 28.69 28.80 261,641 -1.22(-4.06%)
May 11, 2020 30.73 30.73 29.59 30.02 172,738 -1.34(-4.27%)
May 08, 2020 30.69 31.41 30.61 31.36 159,404 +1.45(+4.85%)
May 07, 2020 30.73 31.06 29.62 29.91 207,948 -0.19(-0.62%)
May 06, 2020 30.52 30.70 29.62 30.09 240,928 -0.32(-1.04%)
May 05, 2020 31.79 32.07 30.11 30.41 187,340 -0.86(-2.74%)
May 04, 2020 30.61 31.41 29.78 31.27 221,601 +0.32(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.