Indicators

Digital Ally Inc (NQ: DGLY )

2.554 -0.086 (-3.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.20	15.24	14.60	14.60	8,813	-0.80(-5.19%)
Jul 28, 2022	15.09	15.56	14.46	15.40	8,786	+0.67(+4.52%)
Jul 27, 2022	15.20	15.40	14.60	14.73	7,911	-0.27(-1.79%)
Jul 26, 2022	15.20	15.20	15.00	15.00	6,832	-0.20(-1.30%)
Jul 25, 2022	15.21	15.48	15.02	15.20	8,825	+0.07(+0.46%)
Jul 22, 2022	15.80	15.80	15.00	15.13	6,736	-0.42(-2.68%)
Jul 21, 2022	15.40	15.70	15.40	15.55	4,986	+0.00(+0.03%)
Jul 20, 2022	15.42	15.60	15.36	15.54	6,530	+0.18(+1.18%)
Jul 19, 2022	15.52	15.59	15.32	15.36	5,939	-0.04(-0.25%)
Jul 18, 2022	15.20	15.60	15.20	15.40	5,835	+0.19(+1.28%)
Jul 15, 2022	15.40	15.40	15.01	15.20	2,405	-0.07(-0.46%)
Jul 14, 2022	15.30	15.40	15.00	15.27	11,587	-0.19(-1.20%)
Jul 13, 2022	15.40	15.60	15.30	15.46	5,453	-0.04(-0.25%)
Jul 12, 2022	15.62	15.92	15.30	15.50	12,478	-0.15(-0.97%)
Jul 11, 2022	16.18	16.40	15.64	15.65	4,822	-0.44(-2.71%)
Jul 08, 2022	16.09	16.40	15.80	16.09	8,619	+0.19(+1.17%)
Jul 07, 2022	15.80	15.98	15.64	15.90	9,038	+0.26(+1.66%)
Jul 06, 2022	15.80	16.00	15.62	15.64	7,477	-0.16(-1.03%)
Jul 05, 2022	15.80	16.18	15.62	15.80	7,599	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.