Indicators

Digital Ally Inc (NQ: DGLY )

2.554 -0.086 (-3.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	158.60	160.60	153.60	156.80	0	+1.20(+0.77%)
Nov 27, 2013	159.80	161.60	152.00	155.60	0	-1.40(-0.89%)
Nov 26, 2013	150.20	159.20	142.20	157.00	0	+5.60(+3.70%)
Nov 25, 2013	164.60	164.60	148.02	151.40	0	-13.00(-7.91%)
Nov 22, 2013	169.80	169.80	161.00	164.40	0	-5.40(-3.18%)
Nov 21, 2013	188.80	197.40	163.00	169.80	0	-20.20(-10.63%)
Nov 20, 2013	182.20	206.00	182.20	190.00	0	+10.20(+5.67%)
Nov 19, 2013	154.20	217.78	154.20	179.80	0	+26.80(+17.52%)
Nov 18, 2013	161.38	161.40	151.50	153.00	0	-6.80(-4.26%)
Nov 15, 2013	163.60	163.60	154.20	159.80	0	+7.20(+4.72%)
Nov 14, 2013	160.00	162.00	150.00	152.60	0	-0.80(-0.52%)
Nov 12, 2013	169.20	170.00	151.40	153.40	0	-27.20(-15.06%)
Nov 11, 2013	182.00	190.84	176.00	180.60	3,718	-4.20(-2.27%)
Nov 08, 2013	164.20	195.60	164.20	184.80	0	+21.20(+12.96%)
Nov 07, 2013	176.00	176.00	161.00	163.60	0	-10.00(-5.76%)
Nov 06, 2013	177.60	180.71	170.60	173.60	0	-3.60(-2.03%)
Nov 05, 2013	181.00	181.00	172.20	177.20	0	-2.80(-1.56%)
Nov 04, 2013	177.20	185.00	170.00	180.00	0	+6.20(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.