Indicators

Digital Ally Inc (NQ: DGLY )

2.640 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	115.60	126.80	115.00	119.00	20,776	+2.00(+1.71%)
Jul 28, 2016	112.20	118.40	111.99	117.00	5,862	+4.80(+4.28%)
Jul 27, 2016	111.80	114.80	109.20	112.20	4,904	-1.00(-0.88%)
Jul 26, 2016	114.60	115.00	110.00	113.20	12,326	-1.80(-1.57%)
Jul 25, 2016	125.40	125.58	114.00	115.00	18,907	-8.20(-6.66%)
Jul 22, 2016	120.00	125.00	116.60	123.20	20,710	+1.00(+0.82%)
Jul 21, 2016	119.40	126.47	119.20	122.20	23,353	+0.00(+0.00%)
Jul 20, 2016	117.40	126.80	113.20	122.20	39,622	+5.80(+4.98%)
Jul 19, 2016	119.00	119.40	111.20	116.40	27,793	-3.20(-2.68%)
Jul 18, 2016	122.00	141.40	116.40	119.60	271,381	+12.80(+11.99%)
Jul 15, 2016	109.80	119.00	104.00	106.80	51,262	-4.00(-3.61%)
Jul 14, 2016	115.40	122.58	109.80	110.80	38,927	-9.00(-7.51%)
Jul 13, 2016	106.00	124.60	101.80	119.80	117,445	+15.20(+14.53%)
Jul 12, 2016	106.40	109.20	100.20	104.60	61,197	-5.00(-4.56%)
Jul 11, 2016	127.60	129.60	106.60	109.60	131,708	-24.20(-18.09%)
Jul 08, 2016	103.60	144.60	82.60	133.80	639,296	+51.20(+61.99%)
Jul 07, 2016	76.60	89.80	76.00	82.60	13,170	+6.20(+8.12%)
Jul 05, 2016	79.60	79.80	74.61	76.40	1,753	-3.20(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.