Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.850 4.630 3.763 4.620 219,985 +0.88(+23.39%)
Mar 30, 2023 3.890 3.900 3.710 3.744 43,987 -0.21(-5.21%)
Mar 29, 2023 3.950 4.080 3.910 3.950 21,424 -0.07(-1.74%)
Mar 28, 2023 4.090 4.250 3.990 4.020 39,345 -0.01(-0.25%)
Mar 27, 2023 3.860 4.280 3.860 4.030 32,485 +0.08(+2.03%)
Mar 24, 2023 3.900 4.060 3.820 3.950 35,269 +0.00(+0.00%)
Mar 23, 2023 4.210 4.312 3.900 3.950 19,513 -0.23(-5.50%)
Mar 22, 2023 4.070 4.329 4.000 4.180 53,805 +0.14(+3.47%)
Mar 21, 2023 4.300 4.470 4.002 4.040 54,738 -0.12(-2.88%)
Mar 20, 2023 3.940 4.230 3.810 4.160 115,849 +0.40(+10.64%)
Mar 17, 2023 3.820 4.130 3.670 3.760 59,951 +0.07(+1.84%)
Mar 16, 2023 3.680 3.760 3.650 3.692 8,581 +0.00(+0.06%)
Mar 15, 2023 3.590 3.902 3.570 3.690 24,619 -0.02(-0.54%)
Mar 14, 2023 3.910 3.990 3.700 3.710 24,811 -0.23(-5.84%)
Mar 13, 2023 4.120 4.128 3.930 3.940 15,339 -0.23(-5.52%)
Mar 10, 2023 4.450 4.530 4.170 4.170 10,440 -0.31(-6.92%)
Mar 09, 2023 4.480 4.570 4.460 4.480 7,104 +0.02(+0.45%)
Mar 08, 2023 4.460 4.580 4.460 4.460 11,607 +0.01(+0.22%)
Mar 07, 2023 4.510 4.650 4.420 4.450 15,098 -0.13(-2.84%)
Mar 06, 2023 4.630 4.720 4.510 4.580 23,888 -0.01(-0.22%)
Mar 03, 2023 4.580 4.903 4.550 4.590 10,159 +0.03(+0.66%)
Mar 02, 2023 4.550 4.915 4.510 4.560 49,064 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.