Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.00	21.40	20.40	20.80	16,730	-0.20(-0.95%)
Feb 25, 2022	20.20	21.00	20.00	21.00	12,167	+0.80(+3.96%)
Feb 24, 2022	19.20	20.40	19.20	20.20	24,053	+0.00(+0.00%)
Feb 23, 2022	20.40	21.00	20.20	20.20	15,606	-0.20(-0.98%)
Feb 22, 2022	21.00	21.54	20.40	20.40	16,194	-0.80(-3.77%)
Feb 18, 2022				21.20	0	-0.90(-4.07%)
Feb 17, 2022	22.40	22.80	21.90	22.10	15,688	-0.50(-2.21%)
Feb 16, 2022	22.20	22.80	21.98	22.60	21,288	+0.60(+2.73%)
Feb 15, 2022	21.40	22.40	21.40	22.00	20,357	+0.80(+3.77%)
Feb 14, 2022	21.40	21.80	21.20	21.20	8,524	-0.80(-3.64%)
Feb 11, 2022	22.20	22.20	21.60	22.00	16,235	-0.20(-0.90%)
Feb 10, 2022	22.00	22.40	21.60	22.20	29,381	-0.20(-0.89%)
Feb 09, 2022	22.00	22.80	21.80	22.40	26,457	+0.20(+0.90%)
Feb 08, 2022	21.80	22.20	21.40	22.20	17,241	+0.60(+2.78%)
Feb 07, 2022	21.20	21.80	21.20	21.60	17,327	+0.40(+1.89%)
Feb 04, 2022	20.80	21.40	20.61	21.20	10,154	+0.20(+0.95%)
Feb 03, 2022	20.60	21.50		21.00	34,929	+0.20(+0.96%)
Feb 02, 2022	20.80	21.20	20.38	20.80	19,763	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.