Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	265.00	269.00	254.40	257.80	9,755	-7.80(-2.94%)
Feb 26, 2015	248.20	268.00	247.95	265.60	17,358	+17.20(+6.92%)
Feb 25, 2015	239.80	253.80	237.60	248.40	14,875	+7.40(+3.07%)
Feb 24, 2015	252.80	253.00	232.00	241.00	21,462	-3.60(-1.47%)
Feb 23, 2015	261.80	286.80	242.40	244.60	124,524	+23.80(+10.78%)
Feb 20, 2015	230.00	234.40	218.00	220.80	7,738	-6.00(-2.65%)
Feb 19, 2015	225.00	240.00	224.32	226.80	25,240	+2.80(+1.25%)
Feb 18, 2015	233.40	244.20	221.00	224.00	9,409	-8.00(-3.45%)
Feb 17, 2015	236.00	247.00	231.60	232.00	7,835	+2.00(+0.87%)
Feb 13, 2015	238.20	230.00	230.00	230.00	5,890	-8.00(-3.36%)
Feb 12, 2015	251.60	259.20	234.00	238.00	9,613	-12.80(-5.10%)
Feb 11, 2015	226.00	265.60	218.95	250.80	43,667	+40.80(+19.43%)
Feb 10, 2015	217.20	217.20	208.00	210.00	3,764	-3.40(-1.59%)
Feb 09, 2015	210.60	216.81	206.60	213.40	2,954	+2.80(+1.33%)
Feb 06, 2015	213.60	214.00	205.20	210.60	3,520	-4.00(-1.86%)
Feb 05, 2015	232.60	232.60	209.20	214.60	7,166	-2.60(-1.20%)
Feb 04, 2015	212.00	238.00	204.40	217.20	25,055	+11.80(+5.74%)
Feb 03, 2015	203.60	214.00	200.00	205.40	6,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.