Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	85.20	85.20	81.80	81.80	147	-3.40(-3.99%)
Feb 27, 2013	82.20	91.80	82.20	85.20	270	-6.80(-7.39%)
Feb 26, 2013	92.00	92.00	92.00	92.00	41	+10.40(+12.74%)
Feb 22, 2013	92.00	92.00	81.60	81.60	103	-5.80(-6.63%)
Feb 21, 2013	88.80	88.80	87.40	87.40	38	+0.90(+1.04%)
Feb 20, 2013	91.60	96.00	86.50	86.50	241	+3.30(+3.97%)
Feb 19, 2013	83.20	83.20	83.20	83.20	5	+1.00(+1.22%)
Feb 15, 2013	82.57	93.00	82.20	82.20	119	+0.00(+0.00%)
Feb 14, 2013	84.40	84.40	82.20	82.20	142	-7.80(-8.67%)
Feb 13, 2013	91.00	96.00	82.20	90.00	301	+1.20(+1.35%)
Feb 12, 2013	80.00	88.80	79.00	88.80	89	+1.20(+1.37%)
Feb 11, 2013	89.00	92.60	80.04	87.60	284	-4.99(-5.39%)
Feb 08, 2013	83.20	92.59	83.20	92.59	105	+10.59(+12.91%)
Feb 07, 2013	80.00	84.00	80.00	82.00	149	+2.00(+2.50%)
Feb 06, 2013	80.00	80.00	79.20	80.00	110	+5.20(+6.95%)
Feb 04, 2013	78.80	82.00	72.20	74.80	165	+2.80(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.